Neue Aktien an der US-Börse: SPACs, Spinoffs & Übernahmen

An den US-Börsen NYSE und Nasdaq kommen regelmäßig neue Aktien hinzu, die nicht über einen klassischen Börsengang (IPO) gelistet werden. Stattdessen gelangen Unternehmen über SPACs, Spinoffs, Übernahmen oder andere Transaktionen an den Markt. Diese Seite zeigt genau solche neuen Aktien an der US-Börse.

Die wichtigsten Wege, über die neue Aktien entstehen:

• SPACs (Special Purpose Acquisition Companies): Börsennotierte Mantelgesellschaften, die ein privates Unternehmen übernehmen und so ohne klassisches IPO-Verfahren an die Börse bringen.
• Spinoffs: Große Konzerne gliedern Geschäftsbereiche als eigenständige Unternehmen aus, die anschließend separat gehandelt werden. Mehr dazu auf unserer Seite zu Spinoffs börsennotierter Unternehmen.
• Übernahmen und Fusionen: Bei Reverse Mergers oder Zusammenschlüssen entstehen neue Ticker-Symbole, unter denen die fusionierten Unternehmen fortan gehandelt werden.
• Umstrukturierungen: Namensänderungen, Redomizilierungen oder Umwandlungen von Unternehmensstrukturen führen ebenfalls zu neuen Börsennotierungen.

Neue US-Aktien durch SPACs und Spinoffs finden sich in nahezu allen Branchen – von Technologie und Gesundheitswesen bis hin zu Energie und Finanzdienstleistungen. Wer sich speziell für klassische Börsengänge interessiert, findet eine Übersicht auf unserer IPO-Aktien-Seite. Einen Gesamtüberblick über den amerikanischen Aktienmarkt gibt es ebenfalls.

Alle Unternehmen werden in US-Dollar gehandelt. Die folgende Tabelle zeigt die aktuellen Kurse, Marktkapitalisierungen und Kursveränderungen dieser neu gelisteten Aktien.

Nové akcie na burze v USA

Aktie	Preis	Marktkapitalisierung
Madison Square Garden MSGE	57,63 $	2,72 B
Crane Co. CR	174,58 $	10,08 B
Star Holdings - Shares of Benef STHO	7,72 $	98,32 M
Toro Corp. TORO	3,82 $	110,21 M
Vitesse Energy VTS	18,75 $	745,81 M
GE HealthCare Technologies GEHC	72,20 $	32,94 B
MasterBrand MBC	8,69 $	1,11 B
Brookfield Asset Management BAM	43,69 $	71,57 B
RXO RXO	14,38 $	2,36 B
M-tron Industries MPTI	77,06 $	225,77 M
Bluerock Homes Trust, Inc. BHM	12,09 $	47,11 M
Biohaven Pharmaceutical BHVN	8,61 $	1,30 B
Xperi XPER	5,59 $	262,56 M
FTAI Infrastructure Inc. FIP	5,03 $	594,36 M
Enhabit EHAB	13,67 $	693,39 M
Eightco Holdings Inc. OCTO	24,11 $	0,
CNFinance Holdings Limited CNF	4,12 $	28,26 M
Woodside Energy WDS	23,66 $	44,98 B
Warner Bros. Discovery WBD	27,22 $	67,53 B
ESAB ESAB	97,56 $	6,05 B
Embecta EMBC	9,00 $	532,98 M
Brookfield Business Corporation BBUC	32,54 $	2,28 B
BellRing Brands BRBR	15,50 $	1,84 B
IVECO GROUP NV IVCGF	22,00 $	5,88 B
Douglas Elliman DOUG	1,76 $	156,32 M
Imperial Petroleum IMPP	4,42 $	160,11 M
Orion Office REIT ONL	2,08 $	117,39 M
Kyndryl KD	12,65 $	2,90 B
Consensus Cloud Solutions CCSI	24,71 $	469,63 M
Regal Rexnord RRX	195,13 $	12,99 B
XP Inc. XP	19,69 $	10,18 B
Sylvamo SLVM	40,56 $	1,60 B
Jackson Financial JXN	107,75 $	7,62 B
Victoria's Secret & Co VSCO	44,56 $	3,58 B
GXO Logistics GXO	52,16 $	5,98 B
N-Able NABL	4,69 $	883,48 M
Accustem Sciences Inc. ACUT	0,48 $	7,71 M
DT Midstream DTM	136,15 $	13,85 B
Delek US DK	44,39 $	2,65 B
Organon OGN	6,10 $	1,59 B
Technip Energies NV THNPY	39,48 $	6,97 B
Cognyte Software CGNT	8,45 $	617,17 M
Fortitude Gold Corporation FTCO	5,09 $	136,90 M
Concentrix CNXC	24,67 $	1,50 B
Viatris VTRS	13,50 $	15,55 B
Vontier VNT	36,74 $	5,33 B
LENSAR LNSR	5,58 $	66,65 M
BBX Capital Corporation BBXIA	3,14 $	46,79 M
Maxeon Solar Technologies MAXN	1,59 $	26,92 M
American Outdoor Brands, Inc. AOUT	9,03 $	113,74 M
Brookfield Renewable BEPC	39,82 $	7,18 B
IAC/InterActiveCorp IAC	38,94 $	3,02 B
Evofem Biosciences EVFM	0,0083 $	1,10 M
Otis Worldwide OTIS	78,70 $	30,67 B
Carrier CARR	59,25 $	49,52 B
Brookfield Infrastructure Corpo BIPC	38,25 $	4,68 B
Ingersoll Rand IR	83,65 $	33,05 B
MediaCo Holding MDIA	0,65 $	53,22 M
Cerence CRNC	6,58 $	296,22 M
The Pennant Group PNTG	31,11 $	1,08 B
Corteva CTVA	82,03 $	55,17 B
Kontoor Brands KTB	69,51 $	3,86 B
Alcon ALC	75,26 $	37,62 B
Cyclerion Therapeutics CYCN	1,62 $	6,17 M
Dow DOW	39,62 $	28,51 B
Fox Corporation FOX	52,35 $	24,44 B
Wabtec WAB	248,32 $	42,45 B
Arlo Technologies ARLO	14,72 $	1,57 B
Industrial Logistics Properties Trust ILPT	5,90 $	393,25 M
Newmark NMRK	15,04 $	3,85 B
Arcosa ACA	106,72 $	5,23 B
Resideo Technologies REZI	35,63 $	5,39 B
Frontdoor FTDR	57,74 $	4,16 B
Garrett Motion GTX	18,53 $	3,60 B
KLX Energy Services KLXE	2,83 $	55,27 M
Amerant Bancorp AMTB	21,64 $	916,43 M
Wyndham Hotels & Resorts WH	79,19 $	5,95 B
EuroDry Ltd. EDRY	19,72 $	57,00 M
nVent Electric NVT	127,01 $	20,54 B
Rafael Holdings RFL	1,27 $	66,06 M
Red Violet RDVT	37,05 $	522,77 M
BrightSpire Capital BRSP	5,68 $	736,88 M
Hamilton Beach Brands HBB	17,27 $	232,16 M
Brighthouse Financial BHF	60,54 $	3,46 B
JBG SMITH JBGS	15,25 $	936,39 M
Baker Hughes BKR	62,62 $	61,88 B
SEACOR Marine SMHI	7,40 $	199,44 M
Cars.com CARS	8,27 $	494,66 M
Valvoline VVV	35,20 $	4,48 B
DXC Technology DXC	12,01 $	2,09 B
Varex Imaging VREX	10,69 $	448,12 M
AquaBounty AQB	0,943 $	3,65 M
Park Hotels & Resorts PK	10,60 $	2,13 B
Hilton Grand Vacations HGV	40,66 $	3,31 B
Conduent CNDT	1,24 $	191,84 M
International Seaways INSW	70,27 $	3,47 B
Lamb Weston LW	41,79 $	5,82 B
Yum China YUMC	51,25 $	18,03 B
Alcoa AA	58,70 $	15,49 B
Adient ADNT	21,44 $	1,70 B
Donnelley Financial Solutions DFIN	46,94 $	1,25 B
AdvanSix ASIX	23,44 $	629,90 M
Aptevo Therapeutics Inc. APVO	4,43 $	6,91 M
Fortive FTV	54,78 $	17,40 B
Herc Holdings HRI	106,72 $	3,56 B
Brookfield Business Partners L. BBU	32,62 $	2,89 B
Zedge, Inc. ZDGE	2,99 $	39,00 M
Ingevity NGVT	71,78 $	2,53 B
Armstrong Flooring, Inc. AFIIQ	0,03 $	653,39 K
Ferrari RACE	322,17 $	57,20 B
GRI Bio, Inc. GRI	2,37 $	3,42 M
Sphere Entertainment Co. SPHR	115,82 $	4,11 B
Kalera Public Limited Company KALRQ	0,0001 $	91,00
Bitdeer Technologies Group BTDR	8,60 $	2,12 B
Crane NXT CXT	43,13 $	2,48 B
United Homes Group UHG	1,17 $	68,83 M
Safehold SAFE	14,00 $	1,00 B
Micromobility.com Inc. MCOM	0,007 $	645,50 K
Apollomics Inc. APLM	17,87 $	38,37 M
Biodexa Pharmaceuticals plc BDRX	0,691 $	579,60 K
Zura Bio ZURA	5,62 $	533,23 M
CalciMedica, Inc. CALC	0,576 $	9,07 M
CXApp CXAI	0,245 $	8,95 M
Paranovus Entertainment Technol PAVS	0,291 $	1,03 M
SMX (Security Matters) Public L SMX	8,76 $	19,48 M
Carisma Therapeutics CARM	0,033 $	1,39 M
Canon, Inc. CAJPY	27,65 $	24,19 B
Oculis Holding AG OCS	25,00 $	1,45 B
Zevra Therapeutics ZVRA	9,13 $	536,04 M
HUB Cyber Security HUBC	0,235 $	513,18 K
Upbound Group UPBD	18,33 $	1,07 B
Enliven Therapeutics ELVN	35,53 $	2,12 B
Perspective Therapeutics CATX	4,52 $	514,98 M
Verde Clean Fuels VGAS	1,72 $	76,63 M
Southland Holdings SLND	1,32 $	71,43 M
Ocean Biomedical OCEA	0,0008 $	185,89 K
Intuitive Machines LUNR	20,55 $	3,28 B
Movella MVLA	0,0023 $	117,09 K
LanzaTech Global LNZA	21,39 $	215,64 M
Mega Matrix Inc. MPU	0,759 $	53,84 M
AERWINS Technologies Inc. AWIN	0,0002 $	184,00
Nuburu, Inc. BURU	0,182 $	22,21 M
Orchestra BioMed OBIO	4,57 $	267,44 M
American Noble Gas Inc. AMNI	0,0001 $	2,41 K
Freightos CRGO	1,59 $	81,54 M
Bridger Aerospace Group Holding BAER	1,95 $	109,05 M
Alarum Technologies ALAR	6,05 $	43,91 M
The Very Good Food Co Inc VGFCQ	0,005 $	670,23 K
GeneDx Holdings WGS	66,95 $	1,96 B
GD Culture Group Limited GDC	2,82 $	171,34 M
CareCloud, Inc. CCLD	3,72 $	158,07 M
MultiMetaVerse Holdings Limited MMV	0,48 $	0,
Telesis Bio TBIO	0,055 $	97,67 K
AlTi Global ALTI	3,37 $	497,33 M
Onion Global OGBLY	0,0002 $	21,02 K
Moolec Science MLEC	6,66 $	4,84 M
Baijiayun Group RTC	0,311 $	0,
Disc Medicine IRON	62,55 $	2,39 B
Ever-Glory International Group, EVKG	0,0002 $	2,93 K
Dominari Holdings Inc. DOMH	3,16 $	51,26 M
ECARX Holdings ECX	0,918 $	327,53 M
Kineta, Inc. KA	0,575 $	0,
Stran & Company, Inc. SWAG	1,78 $	33,03 M
Lanvin Group LANV	1,51 $	211,06 M
Fortune Brands Innovations FBIN	39,44 $	4,74 B
ZyVersa Therapeutics, Inc. ZVSA	0,22 $	1,78 M
MicroAlgo, Inc. MLGO	3,44 $	41,80 M
Metalpha Technology Holding Lim MATH	1,09 $	47,31 M
Brookfield Finance Inc. 4.50% P BNJ	14,75 $	0,
Brookfield Finance Inc. 4.625% BNH	15,24 $	0,
Brookfield Corporation BN	39,91 $	90,26 B
Getaround, Inc. GETR	0,001 $	97,20 K
Triumph Financial TFIN	57,87 $	1,38 B
Greystone Housing Impact Invest GHI	4,93 $	116,16 M
F&G Annuities & Life, Inc. FG	24,64 $	3,34 B
Allied Gaming & Entertainment I AGAE	0,294 $	11,16 M
NewAmsterdam Pharma Company NAMS	31,01 $	3,57 B
Grindr GRND	12,42 $	2,30 B
EUDA Health EUDA	11,47 $	21,68 M
Lifecore Biomedical LFCR	4,19 $	157,03 M
Spruce Power SPRU	3,92 $	71,22 M
Precision Optics Corporation, I POCI	4,49 $	34,66 M
Scilex Holding SCLX	6,72 $	47,26 M
Zovio Inc. ZVOI	0,0038 $	130,04 K
Avalon GloboCare ALBT	0,595 $	4,01 M
ARS Pharmaceuticals SPRY	7,90 $	784,45 M
Gen Digital GEN	19,47 $	12,01 B
WisdomTree WT	15,00 $	2,12 B
LuxUrban Hotels LUXH	0,0065 $	27,82 K
CECO Environmental CECO	62,08 $	2,21 B
ProFrac ACDC	6,37 $	1,15 B
Color Star Technology Co., Ltd. ADD	0,061 $	0,
Perfect Corp. PERF	1,69 $	172,12 M
SeaStar Medical ICU	2,28 $	8,66 M
Coeptis Therapeutics Holdings, COEP	11,19 $	69,64 M
Climb Global Solutions, Inc. CLMB	20,82 $	383,56 M
Intelligent Bio Solutions Inc. INBS	3,35 $	5,37 M
Cardio Diagnostics Holdings Inc CDIO	2,07 $	6,13 M
XWELL, Inc. XWEL	1,28 $	7,38 M
Granite Ridge Resources GRNT	5,61 $	737,52 M
Ryvyl Inc. RVYL	5,98 $	7,57 M
ALFI, Inc. ALFIQ	0,0001 $	1,61 K
Elme Communities ELME	2,03 $	180,38 M
Eterna Therapeutics ERNA	0,211 $	6,14 M
Theriva Biologics, Inc. TOVX	0,223 $	10,24 M
Rentokil Initial RTO	31,41 $	16,16 B
Dragonfly Energy DFLI	2,07 $	25,00 M
LadRx Corporation LADX	0,1 $	49,51 K
GAMCO Investors GAMI	23,48 $	523,97 M
CPI Aerostructures, Inc. CVU	4,22 $	55,64 M
Stellar Bancorp STEL	36,25 $	1,84 B
Atlas Lithium ATLX	4,22 $	114,51 M
Adeia ADEA	25,22 $	2,76 B
TH International (Tims China) THCH	1,78 $	56,98 M
SHF Holdings, Inc. SHFS	0,876 $	2,70 M
LiveWire Group LVWR	1,38 $	281,99 M
RBC Bearings RBC	561,66 $	17,76 B
Presto Automation PRST	0,0001 $	41,85 K
Imunon IMNN	2,78 $	9,45 M
Rumble RUM	5,11 $	1,73 B
MicroCloud Hologram Inc. HOLO	1,97 $	28,70 M
FOXO Technologies Inc. FOXO	0,0001 $	306,27 K
Amprius Technologies AMPX	17,93 $	2,46 B
Lisata Therapeutics, Inc. LSTA	5,01 $	45,25 M
Nauticus Robotics KITT	0,58 $	7,95 M
Invivyd IVVD	1,56 $	440,85 M
Coherent COHR	272,04 $	51,00 B
Tandy Leather Factory, Inc. TLF	2,33 $	18,81 M
Molecular Data Inc. MKDTY	0,0001 $	1,22 K
Permian Resources PR	20,92 $	17,73 B
Vivani Medical VANI	1,13 $	91,76 M
Westrock Coffee WEST	3,86 $	373,95 M
Upexi UPXI	1,19 $	82,52 M
MidCap Financial Investment Cor MFIC	11,21 $	1,05 B
Sunrise New Energy EPOW	0,969 $	37,54 M
Ascent Industries Co. ACNT	12,93 $	122,44 M
Wag! Group PET	0,047 $	0,
D-Wave Quantum QBTS	16,19 $	5,99 B
IMAC Holdings, Inc. BACK	0,061 $	229,75 K
Steakholder Foods Ltd. STKH	1,38 $	8,53 M
Rithm Capital RITM	9,24 $	5,14 B
Quince Therapeutics QNCX	0,102 $	5,68 M
FiscalNote Holdings, Inc. NOTE	0,531 $	8,63 M
Pluri Inc. PLUR	3,33 $	33,47 M
Getty Images GETY	0,771 $	321,89 M
OPAL Fuels OPAL	2,28 $	395,35 M
Haleon HLN	9,74 $	43,48 B
Mondee MOND	0,001 $	87,42 K
Gorilla Technology GRRR	10,86 $	246,19 M
ProKidney PROK	1,83 $	551,25 M
Mativ Holdings MATV	8,76 $	480,65 M
Chord Energy CHRD	138,26 $	7,86 B
Elevance Health ELV	296,09 $	65,35 B
Polestar PSNY	17,05 $	1,56 B
Jupai Holdings Ltd. JPPYY	0,0004 $	12,74 K
Pagaya Technologies PGY	11,59 $	956,48 M
ELMWQ	0,0001 $	0,
Grove Collaborative GROV	1,33 $	55,89 M
Edgio EGIO	1,11 $	0,
Alvotech ALVO	3,14 $	978,43 M
SpringBig Holdings, Inc. SBIG	0,0086 $	417,52 K
NaaS Technology NAAS	2,70 $	32,54 M
Forafric Global PLC AFRI	9,43 $	253,68 M
Senti Biosciences SNTI	0,881 $	23,16 M
Meta Platforms (Facebook) META	594,89 $	1,50 T
Symbotic SYM	53,36 $	32,14 B
Global Business Travel Group GBTG	5,41 $	2,83 B
Freight Technologies, Inc. FRGT	1,06 $	3,03 M
Biote Corp. BTMD	1,44 $	63,51 M
Lesaka Technologies LSAK	5,12 $	430,52 M
Nicolet Bankshares NIC	148,87 $	3,18 B
Comera Life Sciences Holdings, CMRA	0,0001 $	3,07 K
Prenetics PRE	21,56 $	362,82 M
Eve Air Mobility EVEX	2,60 $	905,59 M
Ball Corporation BALL	60,75 $	16,17 B
Distribution Solutions Group DSGR	26,50 $	1,23 B
Biora Therapeutics BIOR	0,22 $	994,99 K
NuScale Power SMR	11,69 $	3,72 B
Light & Wonder LNW	86,22 $	0,
SoundHound AI SOUN	6,48 $	2,74 B
Hyperfine HYPR	1,17 $	114,61 M
ADS-TEC Energy ADSE	10,56 $	634,89 M
Ermenegildo Zegna ZGN	10,23 $	2,60 B
Peraso Inc. PRSO	1,13 $	10,59 M
Vertical Aerospace EVTL	2,65 $	264,44 M
Akso Health Group AHG	2,37 $	2,03 B
TeraWulf WULF	16,86 $	7,15 B
Renovare Environmental, Inc. RENO	0,0001 $	3,52 K
Veris Residential VRE	18,93 $	1,77 B
Solid Power SLDP	3,08 $	679,38 M
Planet Labs PL	35,37 $	12,06 B
BigBear.ai BBAI	3,56 $	1,69 B
Greenwave Technology Solutions, GWAV	3,52 $	2,92 M
P3 Health Partners PIII	3,11 $	631,84 M
Buzzfeed BZFD	0,618 $	23,28 M
Hagerty HGTY	10,66 $	3,65 B
Grab Holdings GRAB	3,73 $	15,29 B
Codere Online Luxembourg, S.A. CDRO	8,57 $	390,41 M
BayFirst Financial Corp. BAFN	6,20 $	25,48 M
Azenta AZTA	21,86 $	1,01 B
Harte Hanks HHS	2,31 $	17,13 M
Local Bounti LOCL	1,15 $	25,61 M
Envirotech Vehicles, Inc. EVTV	1,67 $	21,59 M
Troops TROO	2,69 $	340,45 M
The Oncology Institute TOI	3,12 $	308,38 M
Sonida Senior Living SNDA	31,22 $	1,48 B
Hertz HTZ	4,37 $	1,37 B
Kiora Pharmaceuticals, Inc. KPRX	2,04 $	7,50 M
DocGo DCGO	0,611 $	60,32 M
Soluna Holdings SLNH	0,788 $	87,29 M
Evotec EVO	2,52 $	902,78 M
Aurora Innovation AUR	4,32 $	8,42 B
MillerKnoll MLKN	19,36 $	1,33 B
Quoin Pharmaceuticals QNRX	9,27 $	14,98 M
NextNav NN	19,36 $	2,63 B
Better Therapeutics, Inc. BTTX	0,0002 $	10,90 K
SAB Biotherapeutics, Inc. SABS	3,82 $	268,45 M
Mirion Technologies MIR	18,81 $	4,72 B
Navitas Semiconductor NVTS	9,48 $	2,19 B
Algoma Steel ASTL	4,16 $	439,20 M
Vivid Seats SEAT	5,30 $	57,06 M
Shineco, Inc. SISI	0,252 $	226,95 K
Bakkt Holdings BKKT	8,38 $	256,11 M
InvenTrust Properties IVT	30,52 $	2,37 B
ESS Tech GWH	1,25 $	38,31 M
Ziff Davis ZD	43,46 $	1,72 B
Clearday, Inc. CLRD	0,0011 $	28,79 K
Arbe Robotics ARBE	0,646 $	79,10 M
LiveOne LVO	5,13 $	59,74 M
Zurn Water Solutions ZWS	46,21 $	7,74 B
Wolfspeed WOLF	18,50 $	834,14 M
Wallbox WBX	2,60 $	45,53 M
Coterra Energy CTRA	35,18 $	26,71 B
Expro Group XPRO	17,82 $	2,03 B
Roivant Sciences ROIV	27,36 $	19,58 B
enVVeno Medical Corporation NVNO	10,98 $	7,20 M
KORE KORE	9,00 $	158,19 M
Latch LTCH	0,21 $	34,49 M
Enveric Biosciences, Inc. ENVB	1,97 $	2,74 M
Clene Inc. CLNN	5,48 $	64,55 M
Rush Street Interactive RSI	21,92 $	5,10 B
Great Elm Group GEG	1,88 $	61,56 M
Vincerx Pharma VINC	0,013 $	68,05 K
Porch Group PRCH	7,48 $	794,00 M
AerSale ASLE	6,37 $	300,93 M
Arko ARKO	5,52 $	615,10 M
Purple Biotech Ltd. PPBT	4,14 $	4,30 M
Canoo GOEV	0,37 $	5,36 M
Opendoor OPEN	5,10 $	4,89 B
Playstudios MYPS	0,453 $	58,11 M
Centerspace CSR	58,40 $	1,04 B
Skillz SKLZ	2,53 $	38,72 M
Clever Leaves Holdings Inc. CLVR	0,0001 $	175,00
The Original BARK Company BARK	0,581 $	100,35 M
Archer Aviation ACHR	5,56 $	4,17 B
Fundamental Global Inc. FGF	18,78 $	0,
BurgerFi International Inc BFI	0,083 $	0,
Reviva Pharmaceuticals Holdings RVPH	0,829 $	10,54 M
Blue Owl Capital OWL	9,03 $	14,09 B
Offerpad OPAD	0,672 $	31,80 M
XOS XOS	2,04 $	23,12 M
Sky Harbour Group SKYH	9,87 $	751,71 M
Cipher Mining CIFR	15,88 $	6,43 B
Hillman Solutions HLMN	8,42 $	1,66 B
Paysafe PSFE	6,87 $	394,77 M
Panbela Therapeutics, Inc. PBLA	0,0002 $	970,00
Wrap Technologies WRAP	1,54 $	83,93 M
PROG Holdings PRG	28,99 $	1,15 B
Humacyte HUMA	0,823 $	179,41 M
SoFi SOFI	16,56 $	21,12 B
QuantumScape QS	6,88 $	4,21 B
Nerdy NRDY	0,827 $	203,81 M
Holley HLLY	2,93 $	351,15 M
The Beauty Health Company SKIN	1,00 $	127,77 M
Rocket Lab RKLB	72,88 $	41,50 B
EVgo EVGO	1,81 $	566,68 M
Super Group SGHC	10,54 $	5,33 B
23andMe ME	0,606 $	0,
Lilium LILM	0,052 $	0,
Perella Weinberg Partners PWP	17,43 $	1,60 B
OppFi OPFI	7,91 $	683,13 M
Travere Therapeutics TVTX	27,56 $	2,54 B
Ucommune International Ltd UK	0,461 $	3,12 M
MP Materials MP	53,74 $	9,55 B
Grosvenor Capital Management GCMG	9,75 $	1,82 B
Revelation Biosciences, Inc. REVB	1,18 $	4,39 M
Eos Energy Enterprises EOSE	5,10 $	1,73 B
Wheels Up UP	0,518 $	374,68 M
Quantum-Si QSI	0,865 $	187,16 M
Vinco Ventures, Inc. BBIG	0,0034 $	44,20 K
ELYS BMG GROUP, INC. ELYS	0,0001 $	3,88 K
Joby Aviation JOBY	8,97 $	8,78 B
Bally's Corporation BALY	11,92 $	586,01 M
Janus International Group JBI	5,34 $	741,50 M
BlackSky Technology BKSY	27,03 $	999,97 M
Immunovant IMVT	24,76 $	5,04 B
Resonate Blends Inc. KOAN	0,0015 $	384,06 K
Envela Corporation ELA	17,41 $	452,02 M
COMSovereign Holding Corp. COMS	0,0016 $	4,31 K
Procaps Group PROC	1,01 $	0,
Jacobs Engineering J	129,97 $	15,35 B
Truist Financial TFC	45,39 $	58,06 B
KEY ENERGY SERVICES INC KEGX	2,40 $	33,08 M
FinVolution Group FINV	4,74 $	1,17 B
GADSDEN PROPERTIES INC GADS	0,0003 $	16,44 M
Accel Entertainment ACEL	11,26 $	918,51 M
OMNIQ Corp. OMQS	0,101 $	1,17 M
AvePoint AVPT	9,68 $	2,09 B
OLB Group OLB	0,532 $	8,67 M
Tile Shop Holdings TTSH	3,10 $	138,62 M
AdaptHealth AHCO	11,39 $	1,55 B
Venus Concept Inc. VERO	0,307 $	570,94 K
Trip.com TCOM	51,34 $	33,56 B
Nutex Health NUTX	100,38 $	709,88 M
AST SpaceMobile ASTS	96,06 $	36,70 B
ThermoGenesis Holdings, Inc. THMO	0,0001 $	1,58 K
Palisade Bio, Inc. PALI	2,00 $	298,41 M
BiomX Inc. PHGE	4,89 $	7,79 M
Greenland Technologies Holding GTEC	0,762 $	17,13 M
Virgin Galactic SPCE	2,52 $	184,29 M
Onto Innovation ONTO	221,04 $	10,99 B
Amplify Energy AMPY	6,52 $	269,05 M
KORU Medical Systems KRMD	4,41 $	204,49 M
Braskem BAK	4,24 $	1,69 B
TOUCHPOINT GROUP HOLDINGS INC TGHI	0,0001 $	344,25 K
Genasys GNSS	1,86 $	84,09 M
ATA Creativity Global AACG	1,01 $	32,09 M
Futu Holdings FUTU	140,60 $	19,58 B
Enerpac Tool Group EPAC	37,48 $	1,99 B
indie Semiconductor INDI	3,16 $	654,58 M
WM Technology MAPS	0,631 $	110,04 M
Avita Medical RCEL	3,99 $	122,22 M
AUO CORPORATION AUOTY	4,58 $	3,46 B
Ocugen OCGN	1,95 $	639,40 M
fuboTV FUBO	10,85 $	3,83 B
ChargePoint CHPT	5,35 $	126,54 M
Hims & Hers Health HIMS	20,84 $	4,75 B
Advantage Solutions ADV	0,82 $	268,56 M
HireQuest HQI	10,21 $	143,96 M
Investcorp Credit Management BD ICMB	1,88 $	27,11 M
AIM ImmunoTech AIM	0,853 $	3,60 M
Celularity CELU	1,21 $	34,89 M
DraftKings DKNG	21,42 $	10,66 B
Ubiquiti UI	839,05 $	50,78 B
Globe Life GL	137,51 $	10,81 B
Emmaus Life Sciences, Inc. EMMA	0,015 $	1,05 M
NextPlat Corp NXPL	0,601 $	16,20 M
Lineage Cell Therapeutics LCTX	1,55 $	386,09 M
Takeda Pharmaceutical TAK	18,29 $	57,78 B
Immatics IMTX	9,74 $	1,31 B
Gafisa S.A. GFASY	0,142 $	34,81 M
Grid Dynamics GDYN	5,69 $	485,66 M
Tempest Therapeutics TPST	1,74 $	23,46 M
Suzano SUZ	9,82 $	12,14 B
Concrete Pumping Holdings, Inc. BBCP	7,16 $	362,01 M
Utz Brands UTZ	7,56 $	668,55 M
Outlook Therapeutics OTLK	0,208 $	17,60 M
SIMPLICITY ESPORTS AND GAMING C WINR	0,0001 $	2,84 K
Kinetik KNTK	47,21 $	3,05 B
Phio Pharmaceuticals PHIO	1,26 $	14,64 M
Coca-Cola European Partners CCEP	93,23 $	42,14 B
Alpha Metallurgical Resources AMR	217,53 $	2,80 B
SINTX Technologies SINT	2,56 $	9,86 M
Clarivate CLVT	2,48 $	1,59 B
Verra Mobility VRRM	14,28 $	2,28 B
Barclays Fortune 100 Index ^BFC	10 529,36 $	0,
Energy Transfer Partners ET	19,14 $	65,85 B
Marker Therapeutics, Inc. MRKR	1,34 $	22,34 M
SITE Centers SITC	5,37 $	282,48 M
Adhera Therapeutics Inc. ATRX	0,0001 $	722,00
LiveRamp RAMP	25,52 $	1,62 B
Planet Green Holdings Corp. PLAG	1,75 $	24,91 M
Ready Capital RC	1,58 $	258,30 M
Axos Financial AX	85,69 $	4,86 B
Anixa Biosciences ANIX	2,70 $	90,53 M
Clearway Energy CWEN	39,17 $	4,74 B
Open Lending LPRO	1,25 $	147,74 M
HighPeak Energy HPK	6,55 $	827,65 M
Ensysce Biosciences ENSC	0,558 $	2,03 M
HF Foods Group HFFG	1,81 $	96,01 M
ClearPoint Neuro Inc. CLPT	9,49 $	282,31 M
Assertio Therapeutics ASRT	18,57 $	119,69 M
Cuentas Inc. CUEN	0,2 $	944,27 K
Amalgamated Financial AMAL	38,57 $	1,15 B
Priority Technology Holdings PRTH	4,71 $	387,56 M
Barings BDC BBDC	8,26 $	864,88 M
Vertiv Holdings VRT	276,16 $	105,66 B
Magnolia Oil & Gas MGY	31,44 $	5,93 B
IT Tech Packaging, Inc. ITP	0,187 $	3,17 M
International Money Express IMXI	15,85 $	477,67 M
Repay Holdings RPAY	3,08 $	269,36 M
Avanos Medical AVNS	13,80 $	641,81 M
Spectrum Brands SPB	75,34 $	1,75 B
Bank OZK OZK	45,02 $	5,04 B
Bausch Health BHC	5,08 $	1,89 B
SIMPLY INC SIMPQ	0,0001 $	1,55 K
Keurig Dr Pepper KDP	26,37 $	35,83 B