Liste der Unternehmen im S&P 500 Index

Liste der im S&P 500 Index enthaltenen Unternehmen umfasst die größten börsennotierten Unternehmen in den Vereinigten Staaten. Die Aktien im S&P 500 Index sind nach Marktkapitalisierung geordnet. Die Informationen zu jedem Unternehmen in der Liste werden nach jedem Handelstag aktualisiert. Durch Klicken auf ein einzelnes Unternehmen können Sie weitere Informationen wie den aktuellen Aktienkurs oder ausgezahlte Dividenden abrufen. Es ist wichtig zu beachten, dass nicht alle der größten US-Unternehmen in diesem Index enthalten sind.

Die Marktkapitalisierung des S&P 500 repräsentiert etwa 70–80 % der gesamten Marktkapitalisierung des US-Aktienmarktes und dient als weit verbreiteter Benchmark zur Messung der Performance eines Aktienportfolios sowohl in den USA als auch international. Die meisten Portfoliomanager, Hedgefonds und Privatanleger versuchen, die Performance des S&P 500 mit geringerem Risiko zu übertreffen.

Liste der Aktien von Unternehmen, die den S&P 500 Index bilden.

Aktie	Preis	Marktkapitalisierung
Apple AAPL	278,78 $	4,14 T
Microsoft MSFT	483,16 $	3,59 T
Amazon AMZN	229,53 $	2,45 T
NVIDIA NVDA	182,41 $	4,44 T
Berkshire Hathaway BRK-B	504,34 $	1,09 T
Alphabet (Google) GOOG	322,09 $	3,89 T
Exxon Mobil XOM	116,54 $	496,84 B
Meta Platforms (Facebook) META	673,42 $	1,70 T
UnitedHealth UNH	330,91 $	299,75 B
Tesla TSLA	455,00 $	1,51 T
Johnson & Johnson JNJ	201,93 $	486,51 B
JPMorgan Chase JPM	315,04 $	866,28 B
Visa V	331,24 $	642,92 B
Procter & Gamble PG	143,45 $	335,74 B
Mastercard MA	545,52 $	493,16 B
Home Depot HD	354,61 $	353,02 B
Chevron CVX	150,00 $	302,22 B
Eli Lilly LLY	1 010,31 $	905,70 B
Merck MRK	99,72 $	249,08 B
AbbVie ABBV	226,08 $	399,57 B
Broadcom AVGO	390,24 $	1,84 T
Pepsico PEP	145,02 $	198,54 B
Coca-Cola KO	70,00 $	301,26 B
Costco COST	894,68 $	396,77 B
Thermo Fisher Scientific TMO	572,77 $	215,19 B
Pfizer PFE	26,03 $	148,00 B
McDonald MCD	311,23 $	222,10 B
Walmart WMT	115,11 $	917,75 B
Bank of America BAC	53,95 $	399,60 B
Salesforce CRM	260,57 $	249,10 B
Cisco CSCO	77,97 $	308,07 B
Abbott Laboratories ABT	125,08 $	217,70 B
Walt Disney DIS	105,30 $	189,32 B
Linde LIN	399,57 $	187,36 B
Accenture ACN	266,59 $	166,05 B
Adobe ADBE	346,26 $	146,88 B
Danaher DHR	226,25 $	162,01 B
Texas Instruments TXN	182,54 $	165,95 B
Nike NKE	65,86 $	97,35 B
Wells Fargo WFC	89,83 $	287,77 B
Nextera Energy NEE	83,13 $	173,13 B
Comcast CMCSA	27,31 $	100,83 B
Verizon VZ	41,69 $	175,78 B
Philip Morris PM	147,81 $	230,09 B
Raytheon Technologies RTX	171,10 $	229,41 B
Bristol-Myers Squibb BMY	52,15 $	106,16 B
Oracle ORCL	217,58 $	620,28 B
Netflix NFLX	100,24 $	424,75 B
United Parcel Service UPS	94,87 $	80,49 B
AMD AMD	217,97 $	354,86 B
Honeywell HON	191,33 $	128,93 B
QUALCOMM QCOM	174,81 $	188,62 B
Amgen AMGN	329,89 $	177,64 B
Lowe's Companies LOW	248,47 $	139,38 B
ConocoPhillips COP	93,69 $	117,01 B
Starbucks SBUX	85,12 $	96,79 B
AT&T T	25,28 $	180,76 B
Intuit INTU	673,63 $	187,54 B
Intel INTC	41,41 $	197,53 B
Union Pacific Corporation UNP	235,31 $	139,58 B
Medtronic MDT	101,36 $	130,01 B
Morgan Stanley MS	176,51 $	281,77 B
Goldman Sachs GS	854,56 $	258,69 B
Caterpillar CAT	603,17 $	282,57 B
Boeing BA	201,89 $	153,46 B
S&P Global SPGI	498,52 $	152,20 B
Prologis PLD	127,98 $	118,88 B
IBM IBM	307,94 $	287,84 B
Elevance Health ELV	330,75 $	74,48 B
Lockheed Martin LMT	452,20 $	105,57 B
General Electric GE	283,94 $	301,10 B
Gilead Sciences GILD	121,22 $	150,41 B
Intuitive Surgical ISRG	575,34 $	206,25 B
Deere & Company DE	475,11 $	128,44 B
Booking Holdings (Booking.com) BKNG	5 197,04 $	168,44 B
Stryker Corporation SYK	364,02 $	139,21 B
BlackRock BLK	1 072,16 $	166,35 B
Mondelez MDLZ	54,91 $	71,04 B
ServiceNow NOW	854,36 $	177,84 B
American Express AXP	370,35 $	257,72 B
Applied Materials AMAT	268,00 $	213,50 B
Citigroup C	108,88 $	200,44 B
American Tower AMT	178,86 $	83,75 B
Analog Devices ADI	281,29 $	137,73 B
CVS Health CVS	75,63 $	96,01 B
TJX Companies TJX	153,28 $	170,59 B
Automatic Data Processing ADP	261,63 $	105,98 B
Marsh & McLennan Companies MMC	181,82 $	89,39 B
T-Mobile US TMUS	209,63 $	235,92 B
Regeneron Pharmaceuticals REGN	718,36 $	76,14 B
Vertex Pharmaceuticals VRTX	455,48 $	116,78 B
PayPal PYPL	62,28 $	59,50 B
Altria Group MO	57,99 $	97,42 B
Chubb CB	295,00 $	117,61 B
Zoetis ZTS	118,65 $	52,58 B
Charles Schwab SCHW	93,82 $	170,30 B
Southern Company SO	86,28 $	95,00 B
Progressive PGR	222,89 $	130,70 B
Cigna CI	265,44 $	70,91 B
Duke Energy DUK	116,52 $	90,61 B
Target TGT	92,19 $	41,89 B
Fiserv, Inc. FISV	66,28 $	36,03 B
Becton Dickinson BDX	193,96 $	55,59 B
Boston Scientific BSX	97,52 $	144,57 B
Schlumberger SLB	38,46 $	57,46 B
EOG Resources EOG	112,17 $	61,24 B
Lam Research LRCX	158,70 $	200,13 B
Aon AON	345,20 $	74,43 B
Northrop Grumman NOC	548,97 $	78,60 B
CME Group CME	270,87 $	97,68 B
Illinois Tool Works ITW	249,70 $	72,79 B
Equinix EQIX	741,58 $	72,81 B
CSX Corporation CSX	36,30 $	67,67 B
Eaton ETN	337,66 $	131,45 B
Colgate-Palmolive CL	78,07 $	63,10 B
Air Products and Chemicals APD	260,69 $	58,03 B
Micron Technology MU	237,22 $	266,96 B
Humana HUM	257,85 $	31,01 B
Waste Management WM	213,58 $	86,04 B
HCA Healthcare HCA	486,70 $	113,88 B
Intercontinental Exchange ICE	157,82 $	90,34 B
Estee Lauder EL	105,13 $	37,88 B
Cadence Design Systems CDNS	337,53 $	91,97 B
3M MMM	167,48 $	89,20 B
Marathon Petroleum MPC	190,53 $	57,92 B
Synopsys SNPS	466,76 $	88,95 B
O'Reilly Automotive ORLY	98,89 $	83,66 B
Freeport-McMoRan FCX	45,20 $	64,90 B
Sherwin-Williams SHW	333,11 $	83,06 B
Edwards Lifesciences EW	86,19 $	50,60 B
FedEx FDX	274,29 $	64,72 B
Crown Castle CCI	89,28 $	38,88 B
General Mills GIS	45,93 $	24,56 B
KLA KLAC	1 214,46 $	159,93 B
General Dynamics GD	337,31 $	91,11 B
AutoZone AZO	3 822,66 $	63,70 B
PNC Financial Services PNC	197,86 $	77,75 B
Dollar General DG	132,37 $	29,14 B
Chipotle Mexican Grill CMG	33,94 $	45,51 B
McKesson MCK	808,62 $	100,58 B
Sempra Energy SRE	90,66 $	59,17 B
Motorola Solutions MSI	374,39 $	62,37 B
Emerson EMR	137,39 $	77,32 B
American Electric Power AEP	117,54 $	62,92 B
Norfolk Southern NSC	294,19 $	66,01 B
Kimberly-Clark KMB	102,96 $	34,17 B
Dominion Energy D	58,49 $	49,95 B
General Motors GM	76,05 $	72,41 B
Ford F	13,03 $	51,92 B
DexCom DXCM	65,49 $	25,68 B
Moody's MCO	496,50 $	89,05 B
Roper Technologies ROP	447,56 $	48,17 B
Phillips 66 PSX	139,36 $	56,32 B
Marriott International MAR	292,59 $	79,43 B
Valero Energy VLO	174,14 $	54,10 B
Amphenol APH	139,36 $	170,58 B
U.S. Bancorp USB	51,26 $	79,77 B
Moderna MRNA	27,70 $	10,82 B
Occidental Petroleum OXY	42,43 $	41,80 B
Public Storage PSA	272,06 $	47,74 B
Archer Daniels Midland (ADM) ADM	59,01 $	28,36 B
Arthur J. Gallagher & Co. AJG	239,71 $	61,56 B
NXP Semiconductors NXPI	227,95 $	57,47 B
Corteva CTVA	66,00 $	44,82 B
MSCI MSCI	538,26 $	41,64 B
Exelon Corporation EXC	43,81 $	44,25 B
Fortinet FTNT	86,92 $	66,60 B
Microchip Technology MCHP	65,81 $	35,57 B
Autodesk ADSK	306,74 $	65,34 B
Biogen BIIB	181,30 $	26,60 B
Truist Financial TFC	47,53 $	61,29 B
IDEXX Laboratories IDXX	714,10 $	57,13 B
Parker-Hannifin PH	880,00 $	111,36 B
The Travelers Companies TRV	280,89 $	63,24 B
Ecolab ECL	259,69 $	73,65 B
Agilent Technologies A	145,49 $	41,25 B
Trane Technologies TT	401,43 $	89,32 B
Monster Beverage MNST	73,74 $	72,05 B
TE Connectivity TEL	234,36 $	69,03 B
Johnson Controls JCI	114,23 $	74,75 B
MetLife MET	78,66 $	52,31 B
TransDigm TDG	1 346,86 $	75,90 B
Hilton Worldwide HLT	272,25 $	64,03 B
Cintas CTAS	186,75 $	75,25 B
Nucor NUE	159,45 $	36,49 B
Yum! Brands YUM	144,96 $	40,25 B
Dow DOW	22,96 $	16,32 B
Realty Income O	58,48 $	53,80 B
Xcel Energy XEL	77,18 $	45,66 B
Arista Networks ANET	128,59 $	161,93 B
L3Harris Technologies LHX	278,50 $	52,11 B
American International Group AIG	77,03 $	42,67 B
Paccar PCAR	110,33 $	57,95 B
The Hershey Company HSY	182,30 $	36,97 B
Sysco SYY	73,10 $	35,00 B
Newmont NEM	89,76 $	98,60 B
IQVIA IQV	225,85 $	38,46 B
Aflac AFL	109,28 $	58,45 B
Centene CNC	38,34 $	18,84 B
Ross Stores ROST	177,87 $	58,18 B
Capital One COF	230,68 $	147,52 B
Williams Companies WMB	62,81 $	76,70 B
Constellation Brands STZ	142,37 $	24,78 B
Simon Property Group SPG	182,56 $	68,86 B
Illumina ILMN	128,96 $	19,82 B
Welltower WELL	204,31 $	140,22 B
Paychex PAYX	112,06 $	40,33 B
Devon Energy DVN	37,47 $	23,79 B
Consolidated Edison ED	96,60 $	34,87 B
Carrier CARR	54,29 $	46,20 B
Mettler-Toledo MTD	1 414,86 $	29,14 B
Charter Communications CHTR	205,10 $	28,01 B
Kinder Morgan KMI	27,77 $	61,78 B
Otis Worldwide OTIS	86,45 $	33,93 B
Electronic Arts EA	203,92 $	51,00 B
D. R. Horton DHI	158,62 $	47,29 B
Copart CPRT	38,72 $	37,48 B
ResMed RMD	256,55 $	37,45 B
PPG Industries PPG	101,03 $	22,80 B
VICI Properties VICI	27,73 $	29,64 B
Ameriprise Financial AMP	477,06 $	44,97 B
Cummins CMI	510,65 $	70,49 B
Fidelity National Information Services FIS	66,66 $	34,82 B
Dupont De Nemours DD	40,51 $	16,97 B
Dollar Tree DLTR	122,44 $	24,97 B
BNY Mellon (Bank of New York Mellon) BK	114,02 $	80,41 B
Old Dominion Freight Line ODFL	155,15 $	32,61 B
ON Semiconductor ON	54,74 $	22,39 B
PSEG PEG	79,57 $	39,72 B
GE HealthCare Technologies GEHC	85,46 $	39,02 B
Ametek AME	199,80 $	46,14 B
Rockwell Automation ROK	404,29 $	45,46 B
Prudential Financial PRU	111,68 $	39,30 B
Kroger KR	62,71 $	41,56 B
Fastenal FAST	41,50 $	47,64 B
Halliburton HAL	28,45 $	24,26 B
Kraft Heinz KHC	24,34 $	28,81 B
WEC Energy Group WEC	105,71 $	34,39 B
Allstate ALL	202,27 $	53,30 B
Cognizant Technology Solutions CTSH	80,72 $	39,42 B
Verisk Analytics VRSK	221,24 $	30,91 B
Enphase Energy ENPH	31,25 $	4,09 B
W. W. Grainger GWW	975,54 $	46,66 B
Baker Hughes BKR	49,20 $	48,55 B
Oneok OKE	76,34 $	48,08 B
Keurig Dr Pepper KDP	28,69 $	38,98 B
Warner Bros. Discovery WBD	26,08 $	64,63 B
American Water Works AWK	129,50 $	25,27 B
Zimmer Biomet ZBH	94,28 $	18,68 B
Aptiv APTV	76,37 $	16,63 B
CoStar Group CSGP	68,01 $	28,82 B
Global Payments GPN	78,85 $	19,13 B
Lennar LEN	123,91 $	30,60 B
Republic Services RSG	216,53 $	67,60 B
Edison International EIX	58,09 $	22,36 B
ULTA Beauty ULTA	601,50 $	27,03 B
Discover Financial Services DFS	0, IDR	0,
Digital Realty DLR	164,73 $	57,61 B
Eversource Energy ES	66,74 $	25,04 B
Tractor Supply TSCO	54,08 $	28,58 B
SBA Communications SBAC	189,58 $	20,20 B
Pacific Gas and Electric PCG	15,16 $	33,32 B
West Pharmaceutical WST	280,23 $	20,16 B
Arch Capital ACGL	91,72 $	34,23 B
United Rentals URI	796,91 $	51,27 B
Diamondback Energy FANG	158,60 $	45,91 B
Keysight KEYS	210,49 $	36,17 B
Align Technology ALGN	157,21 $	11,40 B
Willis Towers Watson WTW	320,70 $	31,28 B
State Street Corporation STT	123,61 $	35,07 B
Corning GLW	85,97 $	73,71 B
HP HPQ	25,91 $	24,34 B
T. Rowe Price TROW	106,58 $	23,42 B
Constellation Energy CEG	359,82 $	112,41 B
International Flavors & Fragrances IFF	67,18 $	17,22 B
Equifax EFX	211,51 $	26,06 B
AvalonBay Communities AVB	178,02 $	25,35 B
LyondellBasell LYB	43,35 $	13,95 B
Quanta Services PWR	460,64 $	68,69 B
Gartner IT	229,77 $	17,40 B
eBay EBAY	82,47 $	37,69 B
Fortive FTV	53,75 $	18,19 B
Genuine Parts Company GPC	130,24 $	18,12 B
Ameren AEE	99,86 $	27,01 B
Baxter BAX	18,54 $	9,53 B
Vulcan Materials VMC	294,87 $	38,96 B
Weyerhaeuser WY	21,69 $	15,65 B
CDW Corporation CDW	146,25 $	19,17 B
Ingersoll Rand IR	79,86 $	31,74 B
CBRE Group CBRE	160,86 $	47,87 B
Church & Dwight CHD	84,52 $	20,59 B
The Hartford HIG	129,43 $	36,39 B
Entergy ETR	94,22 $	42,08 B
Insulet PODD	304,49 $	21,43 B
DTE Energy DTE	131,23 $	27,25 B
Martin Marietta MLM	624,37 $	37,65 B
FirstEnergy FE	44,91 $	25,94 B
Delta Air Lines DAL	67,10 $	43,81 B
Albemarle ALB	125,19 $	14,73 B
Hologic HOLX	74,97 $	16,71 B
McCormick & Company MKC	63,30 $	16,99 B
Cardinal Health CAH	198,83 $	47,24 B
Monolithic Power Systems MPWR	963,28 $	46,15 B
M&T Bank MTB	195,11 $	30,49 B
PPL PPL	33,86 $	25,05 B
Las Vegas Sands LVS	66,25 $	45,48 B
Equity Residential EQR	61,06 $	24,03 B
Dover DOV	191,09 $	26,21 B
First Solar FSLR	257,61 $	27,64 B
LabCorp LH	258,39 $	21,47 B
Clorox CLX	104,90 $	12,80 B
Extra Space Storage EXR	129,56 $	28,71 B
Coterra Energy CTRA	27,39 $	20,90 B
Take 2 Interactive TTWO	247,88 $	45,80 B
VeriSign VRSN	249,54 $	23,31 B
Teledyne TDY	522,30 $	24,52 B
Alexandria Real Estate Equities ARE	45,48 $	7,86 B
CenterPoint Energy CNP	38,43 $	25,09 B
Omnicom OMC	73,44 $	23,31 B
Nasdaq NDAQ	90,22 $	51,77 B
Southwest Airlines LUV	37,85 $	19,88 B
Cooper Companies COO	81,40 $	16,24 B
Invitation Homes INVH	27,14 $	16,64 B
Xylem XYL	139,01 $	33,84 B
Steris STE	263,28 $	25,93 B
Fifth Third Bank FITB	45,42 $	30,02 B
Waters Corporation WAT	394,81 $	23,50 B
Hewlett Packard Enterprise HPE	23,33 $	30,78 B
Raymond James RJF	163,13 $	32,53 B
Wabtec WAB	214,95 $	36,75 B
Ventas VTR	80,61 $	37,87 B
Darden Restaurants DRI	177,72 $	20,72 B
CMS Energy CMS	71,09 $	21,63 B
Steel Dynamics STLD	165,22 $	24,32 B
NVR NVR	7 538,08 $	20,83 B
Northern Trust NTRS	133,21 $	25,40 B
FICO FICO	1 798,53 $	43,17 B
Expeditors EXPD	151,47 $	20,56 B
Conagra Brands CAG	17,05 $	8,16 B
SolarEdge SEDG	29,52 $	1,77 B
Tyson Foods TSN	56,92 $	20,10 B
Mid-America Apartment Communities MAA	131,67 $	15,80 B
Targa Resources TRGP	180,74 $	38,89 B
Kellogg's K	83,14 $	28,93 B
Principal PFG	87,52 $	19,50 B
Regions Financial RF	26,28 $	23,45 B
PKI	0, IDR	0,
Broadridge Financial Solutions BR	232,02 $	27,08 B
Skyworks Solutions SWKS	69,32 $	10,31 B
Cincinnati Financial CINF	162,30 $	25,38 B
Quest Diagnostics DGX	182,51 $	20,41 B
Atmos Energy ATO	171,29 $	27,70 B
Amcor AMCR	8,30 $	19,16 B
Molina Healthcare MOH	151,86 $	8,23 B
Ball Corporation BALL	49,03 $	13,34 B
IDEX IEX	177,54 $	13,37 B
J.M. Smucker Company SJM	100,11 $	10,68 B
FactSet FDS	290,63 $	10,99 B
AES AES	13,92 $	9,91 B
EPAM Systems EPAM	203,60 $	11,34 B
Huntington Bancshares HBAN	16,90 $	26,61 B
Howmet Aerospace HWM	190,98 $	76,87 B
Iron Mountain IRM	84,31 $	24,92 B
Lamb Weston LW	59,70 $	8,32 B
Marathon Oil MRO	0, IDR	0,
FMC FMC	13,28 $	1,66 B
Tyler Technologies TYL	469,33 $	20,30 B
Teradyne TER	200,77 $	31,94 B
The Mosaic Company MOS	23,61 $	7,49 B
Garmin GRMN	203,59 $	39,19 B
Zebra Technologies ZBRA	264,81 $	13,46 B
Best Buy BBY	74,17 $	15,68 B
Jacobs Engineering J	140,22 $	16,76 B
PulteGroup PHM	126,99 $	25,05 B
Cboe CBOE	252,76 $	26,45 B
Avery Dennison AVY	179,33 $	13,86 B
J. B. Hunt JBHT	188,41 $	18,24 B
CF Industries CF	77,88 $	12,61 B
LKQ Corporation LKQ	29,45 $	7,58 B
Paycom PAYC	165,72 $	9,32 B
Evergy EVRG	73,28 $	16,87 B
Brown & Brown BRO	78,37 $	26,76 B
United Airlines Holdings UAL	104,95 $	33,98 B
Textron TXT	83,47 $	14,87 B
Bunge BG	93,63 $	18,73 B
MGM Resorts MGM	36,07 $	9,87 B
Citizens Financial Group CFG	55,46 $	23,92 B
Expedia Group EXPE	263,43 $	32,59 B
Incyte INCY	102,52 $	20,13 B
Alliant Energy LNT	65,50 $	16,84 B
Snap-on SNA	347,21 $	18,11 B
NetApp NTAP	117,27 $	23,41 B
POOLCORP POOL	239,52 $	8,94 B
Royal Caribbean RCL	257,66 $	70,27 B
Packaging Corporation of America PKG	198,48 $	17,86 B
Essex Property Trust ESS	255,37 $	17,64 B
PTC PTC	173,52 $	20,79 B
Bio-Techne TECH	61,68 $	9,61 B
International Paper IP	39,06 $	20,63 B
Synchrony SYF	80,36 $	29,90 B
Etsy ETSY	53,26 $	5,28 B
Akamai AKAM	83,49 $	12,01 B
Teleflex TFX	120,50 $	5,33 B
UDR Apartments UDR	35,20 $	13,25 B
Leidos LDOS	186,82 $	23,97 B
Apache Corporation APA	27,10 $	9,70 B
MarketAxess MKTX	167,24 $	6,25 B
Wynn Resorts WYNN	125,51 $	13,05 B
EQT Corporation EQT	60,68 $	37,87 B
Domino's Pizza DPZ	416,55 $	14,14 B
Trimble TRMB	83,52 $	19,88 B
W. R. Berkley WRB	66,72 $	25,36 B
Stanley Black & Decker SWK	72,47 $	11,22 B
Nordson NDSN	238,93 $	13,50 B
Camden Property Trust CPT	103,88 $	11,10 B
Host Hotels & Resorts HST	17,26 $	12,02 B
BorgWarner BWA	43,30 $	9,37 B
C. H. Robinson CHRW	157,22 $	18,57 B
Jack Henry & Associates JKHY	181,71 $	13,20 B
Henry Schein HSIC	73,62 $	8,93 B
Kimco Realty KIM	20,13 $	13,63 B
NiSource NI	42,00 $	19,88 B
Masco MAS	63,20 $	13,23 B
Brown Forman Inc BF-B	30,40 $	14,39 B
Hormel Foods HRL	24,34 $	13,39 B
Viatris VTRS	10,93 $	12,62 B
Seagate Technology STX	278,79 $	60,74 B
CarMax KMX	38,82 $	5,83 B
Loews Corporation L	102,82 $	21,33 B
Molson Coors TAP	45,13 $	8,92 B
Campbell Soup CPB	29,60 $	8,82 B
Western Digital WDC	168,89 $	57,89 B
Celanese CE	40,63 $	4,45 B
KeyCorp (KeyBank) KEY	19,26 $	21,12 B
Charles River Laboratories CRL	184,31 $	9,07 B
Tapestry TPR	116,30 $	24,07 B
Gen Digital GEN	27,09 $	16,71 B
Fox Corporation FOXA	68,40 $	30,37 B
Eastman Chemical EMN	61,53 $	7,07 B
Bio-Rad Laboratories BIO	317,69 $	8,57 B
Globe Life GL	131,37 $	10,64 B
Match Group MTCH	34,52 $	8,31 B
Live Nation LYV	139,33 $	32,35 B
Qorvo QRVO	89,96 $	8,34 B
Carnival Corporation CCL	25,87 $	35,08 B
Caesars Entertainment CZR	23,24 $	4,83 B
Regency Centers REG	68,70 $	12,64 B
Rollins ROL	61,40 $	29,54 B
Allegion ALLE	159,08 $	13,69 B
Pinnacle West Capital PNW	88,17 $	10,55 B
Universal Health Services UHS	231,08 $	14,71 B
Dentsply Sirona XRAY	11,25 $	2,24 B
Pentair PNR	104,25 $	17,09 B
A. O. Smith AOS	68,03 $	9,53 B
American Airlines AAL	14,81 $	9,78 B
Huntington Ingalls Industries HII	304,58 $	11,95 B
NRG Energy NRG	163,00 $	31,53 B
Bath & Body Works BBWI	18,83 $	3,88 B
Robert Half RHI	26,80 $	2,73 B
F5 Networks FFIV	248,12 $	14,41 B
Franklin Resources BEN	23,40 $	12,19 B
Advance Auto Parts AAP	52,47 $	3,15 B
Invesco IVZ	26,24 $	11,70 B
Whirlpool WHR	76,06 $	4,27 B
VF Corporation VFC	19,05 $	7,44 B
Boston Properties BXP	69,28 $	12,26 B
Federal Realty Investment Trust FRT	97,20 $	8,44 B
Sealed Air SEE	41,74 $	6,14 B
News Corporation NWSA	26,04 $	15,22 B
Hasbro HAS	81,10 $	11,38 B
Generac Power Systems GNRC	162,33 $	9,53 B
Assurant AIZ	222,87 $	11,25 B
Organon OGN	7,14 $	1,86 B
Comerica CMA	84,12 $	10,75 B
DXC Technology DXC	14,12 $	2,53 B
Alaska Airlines ALK	49,65 $	5,76 B
Norwegian Cruise Line NCLH	18,92 $	8,61 B
Mohawk Industries MHK	110,69 $	6,88 B
DaVita DVA	117,39 $	8,39 B
Ralph Lauren RL	368,42 $	22,34 B
Newell Brands NWL	3,72 $	1,56 B
Zions Bancorporation ZION	55,45 $	8,19 B
Fox Corporation FOX	60,89 $	28,67 B
Lincoln National Corporation LNC	42,74 $	8,12 B
News Corp NWS	29,59 $	16,51 B