Finanzaktien & Fintech-Aktien nach Marktkapitalisierung
Der Finanzsektor an den Börsen umfasst weit mehr als klassische Banken. Neben Zahlungsdienstleistern wie Visa, Mastercard und PayPal gehören auch Unternehmen dazu, die sich auf digitale Zahlungsabwicklung, Kreditvergabe und Finanzsoftware spezialisiert haben. Diese Fintech-Aktien sind an den großen Börsen wie der NYSE, Nasdaq oder Euronext Amsterdam gelistet.
Zu den bekanntesten Finanzunternehmen und Fintech-Aktien nach Marktkapitalisierung zählen unter anderem:
- Zahlungsabwicklung: Visa, Mastercard, PayPal, Adyen
- Digitale Finanzplattformen: Block (ehemals Square), SoFi Technologies, Robinhood
- Finanzdaten und -software: Fiserv, Intuit, SS&C Technologies
- Kryptobörsen und -dienste: Coinbase, die als börsennotiertes Unternehmen Zugang zu Kryptowährungen ermöglicht
Der Unterschied zwischen traditionellen Finanzaktien und Fintech liegt vor allem im Geschäftsmodell: Während Bankenaktien oft durch Zinsgeschäfte geprägt sind, erzielen Fintech-Unternehmen ihre Einnahmen häufig über Transaktionsgebühren, Softwarelizenzen oder Abonnements. Viele dieser Unternehmen sind an US-Börsen notiert und werden in US-Dollar gehandelt, einige wie Adyen oder Nexi jedoch auch in Europa.
Innerhalb des breiteren Technologiesektors nehmen Fintech-Unternehmen eine Sonderstellung ein, da sie regulierte Finanzdienstleistungen mit technologischer Infrastruktur verbinden.
Bis zu 500 $ in Gratis-Aktien & ETFs
Kostenloses Demo
Investieren in Anlagen, einschließlich Aktien und ETFs, birgt Risiken.
✓ Schutz der Fonds bis zu 20.000 €
✓ Regulierter Broker
✓ Zinsen auf nicht investierte Mittel
Die folgende Tabelle zeigt börsennotierte Finanzunternehmen und Fintech-Aktien, sortiert nach Marktkapitalisierung, mit aktuellen Kursen und prozentualer Veränderung.
| Aktie | Preis | Veränderung % | Marktkapitalisierung |
|---|---|---|---|
 Visa V | 330,79 $ | 0,70% | 629,07 B |
 JPMorgan Chase JPM | 331,63 $ | 0,75% | 888,61 B |
 Mastercard MA | 491,56 $ | 0,72% | 434,33 B |
 Bank of America BAC | 57,61 $ | 0,52% | 408,83 B |
 ICBC 1398.HK | 0,864 $ | 2,73% | 0,308 T |
 Wells Fargo WFC | 83,95 $ | 0,21% | 256,90 B |
 Agricultural Bank of China 601288.SS | 0,936 $ | 3,50% | 0,328 T |
Bank of China 601988.SS | 0,889 $ | 1,95% | 0,286 T |
 HSBC HSBC | 94,08 $ | 1,58% | 322,66 B |
China Construction Bank 601939.SS | 1,46 $ | 1,49% | 0,383 T |
 American Express AXP | 338,83 $ | 0,31% | 231,19 B |
 Morgan Stanley MS | 222,45 $ | 1,58% | 350,87 B |
 HDFC Bank HDB | 25,37 $ | 1,38% | 130,21 B |
 Royal Bank Of Canada RY | 202,25 $ | 0,34% | 281,06 B |
 Goldman Sachs GS | 1 075,93 $ | 1,69% | 317,41 B |
 Charles Schwab SCHW | 91,35 $ | 1,96% | 158,86 B |
S&P Global SPGI | 399,65 $ | 0,13% | 118,30 B |
 Commonwealth Bank CBA.AX | 115,25 $ | 0,35% | 192,71 B |
 CM Bank 3968.HK | 5,83 $ | 2,06% | 0,147 T |
Mitsubishi UFJ Financial MUFG | 19,80 $ | 1,84% | 223,27 B |
 Citigroup C | 144,30 $ | 0,46% | 246,11 B |
 Toronto Dominion Bank TD | 119,01 $ | 0,40% | 196,61 B |
 ICICI Bank IBN | 28,86 $ | 1,91% | 103,50 B |
State Bank of India SBIN.NS | 10,92 $ | 1,02% | 0,101 T |
 UBS UBS | 49,60 $ | 1,37% | 162,58 B |
 BNP Paribas BNP.PA | 116,51 $ | 0,51% | 128,34 B |
Sumitomo Mitsui Financial Group SMFG | 23,57 $ | 1,61% | 149,72 B |
Santander SAN | 13,45 $ | 1,14% | 192,93 B |
 DBS Group D05.SI | 51,18 $ | 0,11% | 145,23 B |
Intercontinental Exchange ICE | 132,00 $ | 0,76% | 74,64 B |
CME Group CME | 242,48 $ | 0,09% | 87,61 B |
 SoftBank 9984.T | 40,83 $ | 1,29% | 0,233 T |
 National Australia Bank NAB.AX | 27,10 $ | 1,10% | 82,97 B |
Moody's MCO | 450,79 $ | 1,54% | 78,74 B |
 PayPal PYPL | 42,59 $ | 2,12% | 37,56 B |
Intesa Sanpaolo ISP.MI | 6,97 $ | 0,55% | 121,42 B |
Bank of Montreal BMO | 173,00 $ | 0,24% | 121,17 B |
 U.S. Bancorp USB | 59,92 $ | 0,22% | 93,34 B |
Postal Savings Bank of China 601658.SS | 0,726 $ | 2,77% | 87,22 B |
 Apollo Global Management APO | 126,84 $ | 2,89% | 73,13 B |
 PNC Financial Services PNC | 239,08 $ | 0,17% | 96,01 B |
 Itaú Unibanco ITUB | 7,89 $ | 0,69% | 86,91 B |
Bank of Communications 601328.SS | 0,979 $ | 2,93% | 86,48 B |
UniCredit UCG.MI | 89,29 $ | 0,94% | 133,78 B |
Banco Bilbao Vizcaya Argentaria BBVA | 24,16 $ | 1,83% | 134,10 B |
 Westpac Banking WBC.AX | 25,02 $ | 0,85% | 85,45 B |
 London Stock Exchange LSEG.L | 110,06 $ | 0,72% | 0,536 B |
Scotiabank BNS | 85,37 $ | 1,18% | 104,67 B |
ING ING | 31,25 $ | 1,28% | 89,40 B |
ANZ Bank ANZ.AX | 24,93 $ | 0,28% | 75,05 B |
Nu Holdings NU | 12,53 $ | 0,52% | 60,89 B |
Coinbase COIN | 151,91 $ | 3,97% | 40,02 B |
Capital One COF | 200,06 $ | 1,14% | 123,24 B |
 Truist Financial TFC | 50,06 $ | 0,78% | 62,36 B |
Bajaj Finance BAJFINANCE.NS | 10,46 $ | 2,97% | 0,065 T |
Mizuho Financial Group MFG | 9,60 $ | 0,88% | 116,89 B |
Interactive Brokers IBKR | 92,77 $ | 2,04% | 157,36 B |
Industrial Bank 601166.SS | 2,53 $ | 3,00% | 53,48 B |
Crédit Agricole ACA.PA | 20,13 $ | 0,03% | 60,88 B |
Macquarie MQG.AX | 174,93 $ | 0,20% | 66,67 B |
CITIC Bank 601998.SS | 1,06 $ | 4,01% | 59,06 B |
CIBC CM | 113,95 $ | 0,77% | 104,01 B |
 Hong Kong Exchanges & Clearing 0388.HK | 47,35 $ | 0,05% | 59,86 B |
Banco Santander Brasil BSBR | 5,20 $ | 1,14% | 38,94 B |
Manulife Financial MFC | 39,79 $ | 1,01% | 66,27 B |
Axis Bank AXISBANK.BO | 14,62 $ | 1,58% | 0,045 T |
Ameriprise Financial AMP | 458,03 $ | 1,74% | 41,18 B |
Lloyds Banking Group LYG | 5,66 $ | 1,21% | 82,36 B |
Nordea Bank NDA-FI.HE | 18,52 $ | 1,40% | 62,84 B |
Ares Management ARES | 117,59 $ | 2,64% | 38,79 B |
 Fidelity National Information Services FIS | 38,61 $ | 1,51% | 19,95 B |
Adyen ADYEN.AS | 958,69 $ | 0,72% | 30,23 B |
Barclays BCS | 26,77 $ | 0,93% | 90,32 B |
Sea (Garena) SE | 90,87 $ | 1,00% | 55,66 B |
UOB U11.SI | 30,84 $ | 0,15% | 50,93 B |
 Experian EXPGF | 33,42 $ | 0,00% | 29,75 B |
 Japan Post Bank 7182.T | 19,19 $ | 3,40% | 0,068 T |
CaixaBank CABK.MC | 14,31 $ | 0,60% | 99,63 B |
MSCI MSCI | 582,44 $ | 0,16% | 42,36 B |
 Kotak Mahindra Bank KOTAKBANK.NS | 4,29 $ | 1,07% | 0,043 T |
Deutsche Börse DB1.DE | 279,15 $ | 1,29% | 50,84 B |
CITIC Securities 600030.SS | 4,12 $ | 1,52% | 61,01 B |
BTG Pactual BPAC3.SA | 4,33 $ | 1,15% | 50,12 B |
 QNB (Qatar National Bank) QNBK.QA | 4,86 $ | 1,77% | 44,26 B |
Nasdaq NDAQ | 82,43 $ | 0,07% | 46,62 B |
NatWest Group NWG | 17,00 $ | 1,62% | 67,66 B |
 Bank of China (Hong Kong) 2388.HK | 5,93 $ | 1,02% | 62,74 B |
Deutsche Bank DB | 34,33 $ | 2,43% | 65,67 B |
Banco do Brasil BBAS3.SA | 3,85 $ | 0,05% | 21,97 B |
Shanghai Pudong Development Bank 600000.SS | 1,31 $ | 4,09% | 43,75 B |
Bajaj Finserv BAJAJFINSV.NS | 18,80 $ | 0,88% | 0,03 T |
Sun Life Financial SLF | 77,30 $ | 0,46% | 42,85 B |
Banorte GFNORTEO.MX | 10,63 $ | 0,10% | 29,51 B |
 The Hartford HIG | 131,77 $ | 0,33% | 36,12 B |
Ping An Bank 000001.SZ | 1,55 $ | 1,87% | 30,11 B |
Banco Bradesco BBD | 3,40 $ | 0,87% | 35,94 B |
Great-West Lifeco GWO.TO | 61,95 $ | 0,11% | 55,64 B |
Emirates NBD Bank PJSC EMIRATESNBD.AE | 8,39 $ | 0,06% | 52,98 B |
 Jio Financial Services JIOFIN.NS | 2,52 $ | 0,45% | 0,017 T |
East Money Information 300059.SZ | 2,98 $ | 3,44% | 47,13 B |
Global Payments GPN | 65,69 $ | 2,19% | 17,97 B |
National Bank of Canada NA.TO | 157,92 $ | 0,31% | 60,82 B |
Equifax EFX | 157,76 $ | 3,43% | 19,03 B |
Skandinaviska Enskilda Banken SEB-A.ST | 19,84 $ | 1,06% | 38,69 B |
Fubon Financial 2881.TW | 4,24 $ | 2,18% | 0,058 T |
DNB DNB.OL | 30,33 $ | 0,57% | 43,52 B |
Fairfax Financial FFH.TO | 1 612,46 $ | 1,47% | 33,26 B |
 Rocket Companies RKT | 14,80 $ | 9,84% | 41,86 B |
Raymond James RJF | 155,60 $ | 1,17% | 30,32 B |
Fifth Third Bank FITB | 54,93 $ | 0,47% | 49,78 B |
 Blue Owl Capital OWL | 8,67 $ | 2,75% | 13,51 B |
First Citizens BancShares FCNCA | 2 127,81 $ | 0,79% | 24,65 B |
M&T Bank MTB | 233,29 $ | 0,88% | 34,16 B |
Standard Chartered STAN.L | 27,15 $ | 1,01% | 0,591 B |
ORIX IX | 38,35 $ | 2,17% | 42,07 B |
China Everbright Bank 601818.SS | 0,449 $ | 2,25% | 26,51 B |
Danske Bank DANS.VI | 52,85 $ | 1,30% | 42,74 B |
Broadridge Financial Solutions BR | 139,04 $ | 1,99% | 16,08 B |
Kaspi.kz Joint Stock Company KKS.F | 83,19 $ | 0,27% | 16,09 B |
NVR NVR | 6 799,83 $ | 6,42% | 18,35 B |
Cathay Financial Holding 2882.TW | 3,47 $ | 3,08% | 0,051 T |
Tradeweb TW | 98,65 $ | 0,53% | 21,51 B |
State Street Corporation STT | 170,55 $ | 1,83% | 47,20 B |
China Minsheng Bank 600016.SS | 0,503 $ | 2,29% | 22,04 B |
Swedbank SWED-A.ST | 36,78 $ | 0,73% | 41,33 B |
CTBC Financial Holding 2891.TW | 2,20 $ | 3,45% | 0,043 T |
Société Générale GLE.PA | 87,73 $ | 0,69% | 64,05 B |
Bank of Ningbo 002142.SZ | 4,55 $ | 1,12% | 30,07 B |
KB Financial Group KB | 99,06 $ | 3,43% | 35,13 B |
Freddie Mac FMCCT | 16,45 $ | 1,20% | 0, |
Bank of Jiangsu 600919.SS | 1,65 $ | 1,50% | 30,31 B |
LPL Financial LPLA | 283,95 $ | 3,78% | 22,71 B |
China Securities 601066.SS | 4,09 $ | 3,75% | 31,75 B |
Huntington Bancshares HBAN | 17,63 $ | 1,33% | 35,74 B |
FirstRand FSR.JO | 5,92 $ | 1,92% | 0,331 B |
Erste Group Bank EBO.F | 132,32 $ | 1,58% | 51,39 B |
Talanx TLX.DE | 120,78 $ | 0,84% | 31,19 B |
Principal PFG | 106,23 $ | 5,46% | 22,95 B |
Power Finance Corp PFC.NS | 4,62 $ | 1,44% | 0,015 T |
Cboe CBOE | 263,40 $ | 2,32% | 27,57 B |
PKO Bank Polski PKO.WA | 27,52 $ | 1,40% | 34,40 B |
Punjab National Bank PNB.NS | 1,14 $ | 0,26% | 0,013 T |
Commerzbank CBK.F | 43,39 $ | 0,88% | 47,57 B |
Synchrony SYF | 76,04 $ | 1,33% | 25,58 B |
Regions Financial RF | 29,54 $ | 0,86% | 25,21 B |
Svenska Handelsbanken SHB-A.ST | 14,58 $ | 0,74% | 29,22 B |
Corebridge Financial CRBG | 28,18 $ | 2,53% | 12,87 B |
Grupo Financiero Inbursa GFINBURO.MX | 2,34 $ | 0,68% | 14,16 B |
MFHC 2886.TW | 1,41 $ | 1,44% | 20,85 B |
Northern Trust NTRS | 175,36 $ | 0,51% | 32,45 B |
Bank of Baroda BANKBARODA.NS | 2,96 $ | 0,76% | 0,015 T |
Nomura Holdings NMR | 8,66 $ | 0,23% | 25,31 B |
FactSet FDS | 220,95 $ | 1,28% | 8,05 B |
Bank of Beijing 601169.SS | 0,738 $ | 1,96% | 15,60 B |
Citizens Financial Group CFG | 69,44 $ | 0,65% | 29,36 B |
Porsche SE PAH3.DE | 34,15 $ | 0,23% | 10,46 B |
Standard Bank Group SBK.JO | 19,60 $ | 2,00% | 0,318 B |
Huatai Securities 601688.SS | 3,08 $ | 1,79% | 27,79 B |
Robinhood HOOD | 97,66 $ | 5,42% | 87,94 B |
Guotai Junan Securities 601211.SS | 2,59 $ | 2,23% | 45,69 B |
 Sumitomo Mitsui Trust Holdings 8309.T | 36,45 $ | 2,71% | 0,025 T |
Indian Overseas Bank IOB.NS | 0,369 $ | 0,14% | 7,10 B |
Brookfield Asset Management BAM | 45,75 $ | 2,58% | 73,05 B |
TransUnion TRU | 69,44 $ | 5,28% | 13,39 B |
Resona Holdings 8308.T | 13,13 $ | 1,90% | 0,03 T |
Hua Xia Bank 600015.SS | 0,983 $ | 2,63% | 15,65 B |
Bank of Shanghai 601229.SS | 1,31 $ | 2,85% | 18,58 B |
Capitec Bank CPI.JO | 285,21 $ | 0,59% | 0,33 B |
KeyCorp (KeyBank) KEY | 23,20 $ | 0,76% | 25,04 B |
ABN AMRO ABN.AS | 42,42 $ | 1,69% | 34,57 B |
Union Bank of India UNIONBANK.NS | 1,85 $ | 0,17% | 0,014 T |
OTP Bank OTP.BD | 146,84 $ | 0,02% | 0,037 T |
AIB Group (Allied Irish Banks) A5G.IR | 11,88 $ | 1,84% | 25,23 B |
IndusInd Bank INDUSINDBK.NS | 9,80 $ | 2,45% | 7,63 B |
BDO Unibank BDOUY | 21,25 $ | 1,16% | 11,34 B |
Suncorp SUN.AX | 13,24 $ | 0,32% | 14,03 B |
Canara Bank CANBK.NS | 1,37 $ | 0,17% | 0,012 T |
Credicorp BAP | 378,96 $ | 2,76% | 30,11 B |
Ryan Specialty Group RYAN | 34,32 $ | 0,57% | 9,06 B |
E.SUN Bank 2884.TW | 1,10 $ | 2,23% | 17,86 B |
Bank of Nanjing 601009.SS | 1,56 $ | 3,13% | 19,23 B |
Cholamandalam Investment and Finance CHOLAFIN.NS | 18,93 $ | 3,88% | 0,016 T |
NN Group NN.AS | 86,55 $ | 0,29% | 22,64 B |
Equitable Holdings EQH | 43,76 $ | 2,61% | 12,32 B |
Morningstar MORN | 157,42 $ | 0,77% | 5,99 B |
B3 B3SA3.SA | 2,88 $ | 0,95% | 14,43 B |
Power Financial PWF-PS.TO | 15,15 $ | 0,00% | 0, |
Hana Financial Group 086790.KS | 74,20 $ | 1,13% | 0,02 T |
Japan Exchange Group 8697.T | 12,47 $ | 2,30% | 0,013 T |
 XP Inc. XP | 15,70 $ | 0,13% | 8,11 B |
Edenred EDEN.PA | 25,22 $ | 0,85% | 5,85 B |
Mediobanca MB.MI | 29,83 $ | 0,77% | 24,06 B |
CNA Financial CNA | 47,22 $ | 0,64% | 12,77 B |
 Taiwan Cooperative Financial 5880.TW | 0,77 $ | 0,61% | 12,07 B |
Yuanta Financial Holding 2885.TW | 2,09 $ | 3,22% | 27,80 B |
Bank Hapoalim POLI.TA | 23,15 $ | 1,03% | 0,303 B |
Ally ALLY | 45,53 $ | 0,66% | 13,96 B |
Jack Henry & Associates JKHY | 128,33 $ | 2,46% | 9,12 B |
Bank Leumi LUMI.TA | 22,35 $ | 0,20% | 0,329 B |
Julius Bär BAER.SW | 80,83 $ | 1,09% | 16,57 B |
Bank of the Philippine Islands BPHLY | 33,80 $ | 5,10% | 8,95 B |
Shriram Transport Finance SHRIRAMFIN.NS | 10,76 $ | 2,58% | 0,025 T |
Qatar Islamic Bank QIBK.QA | 5,93 $ | 0,28% | 14,02 B |
First Financial Holding 2892.TW | 1,01 $ | 1,23% | 14,54 B |
Banco de Chile BCH | 38,70 $ | 1,28% | 19,55 B |
IDBI Bank IDBI.NS | 0,918 $ | 1,12% | 9,87 B |
Shinkin Central Bank 8421.T | 1 146,15 $ | 0,05% | 0,00998 T |
Bank of Ireland Group BIRG.IR | 20,53 $ | 1,72% | 19,50 B |
Türkiye Is Bankasi ISCTR.IS | 0,324 $ | 0,92% | 8,09 B |
Dubai Islamic Bank DIB.AE | 2,08 $ | 1,04% | 15,02 B |
GarantiBank GARAN.IS | 3,01 $ | 0,43% | 12,66 B |
Banco Sabadell SAB.MC | 3,57 $ | 1,29% | 17,32 B |
Bank Pekao (Bank Polska Kasa Opieki) PEO.WA | 61,03 $ | 1,17% | 16,02 B |
UWM Holdings UWMC | 2,15 $ | 5,67% | 3,47 B |
Affirm AFRM | 77,66 $ | 8,12% | 26,01 B |
East West Bancorp EWBC | 131,58 $ | 0,53% | 18,03 B |
China Zheshang Bank 2016.HK | 0,284 $ | 3,04% | 7,81 B |
ASR Nederland ASRNL.AS | 75,60 $ | 0,93% | 15,62 B |
Computershare CPU.AX | 26,00 $ | 0,92% | 15,04 B |
Mashreqbank MASQ.AE | 69,44 $ | 0,78% | 13,93 B |
Daiwa Securities Group 8601.T | 9,78 $ | 0,85% | 0,014 T |
Hua Nan Financial Holdings 2880.TW | 1,17 $ | 1,46% | 16,24 B |
Wise PLC WISE.L | 11,19 $ | 2,55% | 0,112 B |
Admiral Group ADM.L | 45,40 $ | 1,48% | 0,136 B |
Futu Holdings FUTU | 99,77 $ | 1,91% | 13,99 B |
Chailease Holding 5871.TW | 3,58 $ | 1,30% | 6,13 B |
Banco BPM BAMI.MI | 17,54 $ | 1,85% | 26,40 B |
Akbank AKBNK.IS | 1,74 $ | 0,31% | 9,04 B |
Mizrahi-Tefahot MZTF.TA | 65,42 $ | 0,15% | 0,17 B |
Euronext ENX.PA | 162,94 $ | 1,86% | 16,25 B |
Jefferies Financial Group JEF | 58,31 $ | 3,65% | 11,92 B |
FinecoBank FBK.MI | 25,72 $ | 0,84% | 15,74 B |
 Yes Bank YESBANK.NS | 0,263 $ | 1,59% | 8,27 B |
Everbright Securities Company 6178.HK | 0,967 $ | 2,70% | 4,46 B |
Houlihan Lokey HLI | 137,66 $ | 2,09% | 9,51 B |
Banque Cantonale Vaudoise BCVN.SW | 145,14 $ | 0,51% | 12,47 B |
KakaoBank 323410.KS | 13,03 $ | 0,99% | 0,00621 T |
WEX WEX | 130,63 $ | 0,27% | 4,53 B |
SEI Investments SEIC | 89,82 $ | 0,43% | 10,80 B |
Indian Bank INDIANB.NS | 8,91 $ | 0,32% | 0,012 T |
DWS Group DWS.F | 72,04 $ | 1,25% | 14,41 B |
Banco Santander-Chile BSAC | 31,71 $ | 1,67% | 14,94 B |
First Horizon National FHN | 25,16 $ | 0,82% | 11,94 B |
Sinopac Financial Holdings 2890.TW | 1,25 $ | 0,63% | 18,08 B |
Stifel SF | 72,90 $ | 0,90% | 11,18 B |
Bank of India BANKINDIA.NS | 1,52 $ | 0,25% | 6,93 B |
SBI Card SBICARD.NS | 6,42 $ | 0,07% | 6,11 B |
Muthoot Finance MUTHOOTFIN.NS | 33,05 $ | 0,33% | 0,013 T |
Bancolombia CIB | 80,91 $ | 0,07% | 19,20 B |
ASX ASX.AX | 35,86 $ | 0,08% | 7,01 B |
Banca Mediolanum BMED.MI | 25,09 $ | 0,09% | 18,55 B |
Yapı Kredi YKBNK.IS | 0,917 $ | 0,65% | 7,74 B |
Industrial Bank of Korea (IBK) 024110.KS | 13,09 $ | 0,49% | 0,01 T |
Eurobank Ergasias Services and Holdings EUROB.AT | 4,87 $ | 0,83% | 17,52 B |
Nexi NEXI.MI | 3,97 $ | 1,75% | 4,65 B |
Woori Financial Group WF | 57,53 $ | 3,12% | 13,95 B |
Webster Financial WBS | 75,61 $ | 0,39% | 12,25 B |
MarketAxess MKTX | 117,18 $ | 0,84% | 4,16 B |
National Bank of Greece ETE.AT | 17,81 $ | 0,58% | 16,01 B |
Primerica PRI | 281,67 $ | 0,72% | 8,78 B |
TMX Group X.TO | 33,58 $ | 1,04% | 9,27 B |
Mapfre MAP.MC | 4,87 $ | 0,75% | 14,91 B |
SoFi SOFI | 17,89 $ | 3,44% | 22,94 B |
BPER Banca BPE.MI | 15,50 $ | 1,81% | 32,30 B |
Singapore Exchange S68.SI | 18,38 $ | 0,25% | 19,68 B |
mBank MBK.WA | 370,78 $ | 1,77% | 15,77 B |
Aditya Birla Capital ABCAPITAL.NS | 4,17 $ | 2,88% | 0,011 T |
 Voya Financial VOYA | 90,57 $ | 1,61% | 8,21 B |
Bankinter BKT.MC | 16,76 $ | 1,91% | 15,06 B |
China Development Financial 2883.TW | 0,94 $ | 1,00% | 15,96 B |
Taishin Financial Holdings 2887.TW | 0,997 $ | 1,71% | 24,79 B |
Shanghai Commercial and Savings Bank 5876.TW | 1,31 $ | 0,60% | 6,36 B |
PB Fintech POLICYBZR.NS | 17,28 $ | 0,86% | 7,98 B |
Central Bank of India CENTRALBK.NS | 0,343 $ | 0,03% | 3,11 B |
IDFC FIRST Bank IDFCFIRSTB.NS | 0,836 $ | 0,57% | 7,20 B |
Cullen/Frost Bankers CFR | 150,85 $ | 0,58% | 9,47 B |
SBI Holdings 8473.T | 16,59 $ | 3,74% | 0,011 T |
HealthEquity HQY | 85,66 $ | 0,87% | 7,18 B |
Western Alliance Bancorporation WAL | 80,09 $ | 0,74% | 8,74 B |
Chongqing Rural Commercial Bank 3618.HK | 0,776 $ | 4,55% | 8,81 B |
H&R Block HRB | 36,40 $ | 1,48% | 4,61 B |
IGM Financial IGM.TO | 55,07 $ | 0,89% | 12,80 B |
Banco de Crédito e Inversiones BCI.SN | 65,98 $ | 0,22% | 0,014 T |
Hamilton Lane HLNE | 72,81 $ | 3,74% | 4,04 B |
 Zions Bancorporation ZION | 68,55 $ | 0,09% | 10,08 B |
Galicia Financial Group GGAL | 50,03 $ | 2,57% | 8,48 B |
Unipol Gruppo UNI.MI | 27,41 $ | 2,84% | 19,66 B |
Banco Popular BPOP | 166,35 $ | 0,78% | 10,74 B |
Komerční banka KOMB.PR | 46,26 $ | 0,36% | 8,74 B |
Pinnacle Financial Partners PNFP | 96,32 $ | 0,30% | 14,55 B |
Investec INVR.L | 8,64 $ | 1,94% | 0, |
Israel Discount Bank Ltd. ISDAY | 94,75 $ | 1,75% | 11,59 B |
iA Financial IAG.TO | 133,51 $ | 0,96% | 11,92 B |
Wintrust Financial WTFC | 159,50 $ | 1,29% | 10,76 B |
Masraf Al Rayan MARK.QA | 0,564 $ | 0,68% | 5,24 B |
Banca Monte dei Paschi di Siena BMPS.MI | 12,43 $ | 0,72% | 37,77 B |
Chang Hwa Commercial Bank 2801.TW | 0,722 $ | 1,29% | 8,50 B |
OneMain Financial OMF | 58,87 $ | 1,36% | 6,80 B |
Credit Acceptance CACC | 598,80 $ | 1,50% | 6,26 B |
South State Corp SSB | 99,38 $ | 0,56% | 9,71 B |
BOK Financial BOKF | 136,72 $ | 1,11% | 8,31 B |
Bill.com BILL | 32,95 $ | 2,03% | 3,28 B |
Raiffeisen Bank International RAW.F | 60,56 $ | 2,30% | 19,88 B |
Australian Foundation Investment Company AFI.AX | 4,71 $ | 1,51% | 5,82 B |
Bank of Maharashtra MAHABANK.NS | 0,935 $ | 0,73% | 7,19 B |
Essent Group ESNT | 61,19 $ | 2,35% | 5,64 B |
AU Small Finance Bank AUBANK.NS | 11,27 $ | 3,98% | 8,43 B |
Nedbank NED.JO | 16,69 $ | 2,12% | 0,076 B |
Metropolitan Bank (Metrobank) MTPOY | 21,98 $ | 0,00% | 4,94 B |
Dukhan Bank DUBK.QA | 0,919 $ | 0,50% | 4,81 B |
Jackson Financial JXN | 107,56 $ | 2,12% | 7,50 B |
Lufax LU | 1,31 $ | 2,76% | 1,13 B |
FS KKR Capital FSK | 10,12 $ | 1,08% | 2,83 B |
Oberbank OBS.VI | 94,16 $ | 0,00% | 6,65 B |
Bank OZK OZK | 50,95 $ | 0,65% | 5,56 B |
Banco Comercial Português (Millennium bcp) BCP.LS | 1,17 $ | 1,35% | 17,24 B |
Commercial Bank of Dubai CBD.AE | 2,52 $ | 0,32% | 7,51 B |
Jyske Bank JYSK.CO | 143,39 $ | 1,26% | 8,16 B |
StoneCo STNE | 10,86 $ | 1,26% | 2,64 B |
JSC Halyk Bank H4L1.F | 30,17 $ | 0,00% | 8,22 B |
Fukuoka Financial Group 8354.T | 42,39 $ | 0,68% | 0,00801 T |
Euronet Worldwide EEFT | 65,87 $ | 2,27% | 2,51 B |
Piraeus Financial Holdings TPEIR.AT | 10,46 $ | 0,69% | 12,85 B |
Punjab & Sind Bank PSB.NS | 0,264 $ | 0,68% | 1,87 B |
F.N.B. Corporation FNB | 18,86 $ | 0,59% | 6,71 B |
Federal Bank FEDERALBNK.NS | 3,43 $ | 1,66% | 8,47 B |
Sallie Mae SLM | 23,65 $ | 1,74% | 4,46 B |
Enact Holdings ACT | 44,18 $ | 1,99% | 6,17 B |
BAWAG Group 0B2.F | 197,57 $ | 0,70% | 15,21 B |
Lincoln National Corporation LNC | 37,21 $ | 2,58% | 7,11 B |
VZ Holding VZN.SW | 184,70 $ | 0,66% | 7,27 B |
Banco del Bajío BBAJIOO.MX | 3,15 $ | 0,16% | 3,75 B |
Commercial International Bank CIN.F | 2,49 $ | 0,91% | 8,22 B |
BSE BSE.NS | 41,04 $ | 1,40% | 0,017 T |
PennyMac PFSI | 82,36 $ | 2,64% | 4,28 B |
United Bankshares UBSI | 45,59 $ | 0,66% | 6,28 B |
Banco Macro BMA | 91,24 $ | 2,95% | 5,83 B |
Western Union WU | 7,17 $ | 1,92% | 2,24 B |
Banca Generali BGN.MI | 73,93 $ | 1,30% | 8,42 B |
Ringkjøbing Landbobank RILBA.CO | 234,80 $ | 1,22% | 5,59 B |
The Commercial Bank (P.S.Q.C.) CBQK.QA | 1,15 $ | 1,53% | 4,64 B |
First Financial Bankshares FFIN | 33,78 $ | 0,84% | 4,84 B |
Fannie Mae FNMAL | 14,01 $ | 0,64% | 0, |
Storebrand STB.OL | 18,43 $ | 0,22% | 7,72 B |
Taiwan Business Bank 2834.TW | 0,561 $ | 0,85% | 5,46 B |
LIC Housing Finance LICHSGFIN.NS | 5,81 $ | 1,73% | 3,20 B |
Glacier Bancorp GBCI | 50,08 $ | 0,89% | 6,52 B |
Main Street Capital MAIN | 49,64 $ | 0,76% | 4,62 B |
Qatar International Islamic Bank QIIK.QA | 3,01 $ | 0,27% | 4,55 B |
Swissquote SQN.SW | 46,88 $ | 2,57% | 7,03 B |
StepStone Group STEP | 41,44 $ | 3,47% | 5,22 B |
Columbia Banking System COLB | 31,41 $ | 0,43% | 9,09 B |
Discovery Limited DSY.JO | 17,48 $ | 0,54% | 0,117 B |
Max Financial Services MFSL.NS | 17,55 $ | 1,56% | 6,03 B |
Freedom Holding FRHC | 132,73 $ | 4,65% | 8,14 B |
Acom 8572.T | 2,74 $ | 0,87% | 4,30 B |
BGC Group BGC | 12,63 $ | 0,56% | 6,05 B |
Hancock Whitney HWC | 72,54 $ | 0,79% | 5,89 B |
dLocal DLO | 12,21 $ | 0,45% | 3,59 B |
Virtu Financial VIRT | 62,30 $ | 1,75% | 13,41 B |
VakıfBank VAKBN.IS | 0,717 $ | 1,19% | 7,11 B |
PagSeguro PAGS | 8,86 $ | 1,08% | 2,48 B |
UMB Financial UMBF | 141,15 $ | 1,20% | 10,72 B |
Alpha Services and Holdings ALPHA.AT | 4,59 $ | 0,59% | 10,59 B |
First International Bank of Israel FIBI.TA | 71,15 $ | 1,67% | 0,071 B |
PJT Partners PJT | 151,97 $ | 2,09% | 6,20 B |
Man Group EMG.L | 3,90 $ | 0,87% | 0,044 B |
CRISIL CRISIL.NS | 43,16 $ | 2,16% | 3,16 B |
EFG International EFGN.SW | 20,30 $ | 1,79% | 6,10 B |
KBC Ancora KBCA.BR | 92,10 $ | 2,89% | 7,09 B |
COSCO SHIPPING Development 601866.SS | 0,347 $ | 0,84% | 4,58 B |
TFS Financial TFSL | 16,91 $ | 0,15% | 4,74 B |
Luzerner Kantonalbank LUKN.SW | 130,55 $ | 0,57% | 6,46 B |
ACI Worldwide ACIW | 46,04 $ | 1,93% | 4,68 B |
Azimut Holding AZM.MI | 42,21 $ | 1,76% | 5,99 B |
International Bancshares Corp IBOC | 76,50 $ | 0,76% | 4,76 B |
CBIZ CBZ | 30,61 $ | 0,67% | 1,64 B |
Halkbank HALKB.IS | 0,949 $ | 3,12% | 6,82 B |
Bendigo and Adelaide Bank BEN.AX | 7,40 $ | 0,94% | 4,17 B |
Moelis & Company MC | 65,38 $ | 2,86% | 4,86 B |
Q2 QTWO | 44,61 $ | 3,09% | 2,79 B |
Bandhan Bank BANDHANBNK.NS | 2,24 $ | 2,24% | 3,60 B |
Credito Emiliano CE.MI | 19,39 $ | 0,12% | 6,59 B |
Unicaja Banco UNI.MC | 3,57 $ | 1,82% | 9,16 B |
IG Group IGG.L | 25,07 $ | 1,30% | 0,083 B |
GMO Payment Gateway 3769.T | 50,22 $ | 1,12% | 3,81 B |
Nelnet NNI | 131,33 $ | 1,37% | 4,72 B |
Kakao Pay 377300.KS | 25,66 $ | 1,67% | 0,00347 T |
Lazard LAZ | 40,11 $ | 5,20% | 3,95 B |
Cohen & Steers CNS | 75,16 $ | 1,16% | 3,86 B |
Burford Capital BUR | 4,16 $ | 0,00% | 911,33 M |
Bank of East Asia 0023.HK | 1,65 $ | 1,30% | 4,35 B |
abrdn ABDN.L | 3,08 $ | 0,68% | 0,055 B |
ServisFirst Bancshares SFBS | 84,11 $ | 1,40% | 4,60 B |
Worldline WLN.PA | 11,66 $ | 0,58% | 658,39 M |
Associated Banc-Corp ASB | 30,22 $ | 1,14% | 5,71 B |
Axos Financial AX | 93,28 $ | 2,06% | 5,31 B |
Vontobel VONN.SW | 88,64 $ | 1,38% | 4,94 B |
Piper Sandler PIPR | 78,98 $ | 1,34% | 5,34 B |
Walker & Dunlop WD | 52,22 $ | 2,09% | 1,79 B |
Netwealth NWL.AX | 14,19 $ | 0,10% | 3,48 B |
Hercules Capital HTGC | 15,10 $ | 0,53% | 2,83 B |
First National of Nebraska FINN | 18 500,00 $ | 0,01% | 5,00 B |
Fulton Financial FULT | 23,84 $ | 0,76% | 4,56 B |
St. James's Place STJ.L | 15,60 $ | 2,70% | 0,079 B |
Brighthouse Financial BHF | 63,32 $ | 0,30% | 3,64 B |
360 DigiTech QFIN | 15,31 $ | 1,19% | 1,86 B |
St. Galler Kantonalbank SGKN.SW | 782,55 $ | 0,00% | 4,68 B |
BancFirst BANF | 112,70 $ | 0,63% | 3,79 B |
Atlantic Union Bankshares AUB | 40,76 $ | 0,99% | 5,83 B |
Dubai Financial Market (DFM) DFM.AE | 0,417 $ | 0,00% | 3,33 B |
Türkiye Kalkınma KLNMA.IS | 0,194 $ | 0,22% | 1,94 B |
First Interstate BancSystem FIBK | 37,66 $ | 0,88% | 3,66 B |
Remitly RELY | 21,13 $ | 3,58% | 4,45 B |
Alm. Brand ALMB.CO | 2,40 $ | 0,32% | 3,28 B |
Tradegate Exchange T2G.F | 97,13 $ | 0,00% | 2,37 B |
Marqeta MQ | 3,90 $ | 1,70% | 1,65 B |
Grupo Aval AVAL | 5,17 $ | 2,82% | 6,14 B |
Texas Capital Bancshares TCBI | 101,97 $ | 0,61% | 4,45 B |
Paytm PAYTM.NS | 11,48 $ | 0,06% | 7,35 B |
First Hawaiian Bank FHB | 28,91 $ | 1,07% | 3,52 B |
WSFS Financial WSFS | 76,64 $ | 0,84% | 3,99 B |
Zuger Kantonalbank ZUGER.SW | 12 733,36 $ | 0,00% | 3,66 B |
Bank of Georgia Group BGEO.L | 147,02 $ | 3,56% | 0,063 B |
BBVA Argentina BBAR | 19,67 $ | 3,53% | 4,02 B |
Alkami Technology ALKT | 15,28 $ | 1,54% | 1,64 B |
Cathay General Bancorp CATY | 61,46 $ | 0,94% | 4,12 B |
Ahli Bank ABQK.QA | 1,12 $ | 0,00% | 2,87 B |
CDSL CDSL.NS | 14,06 $ | 1,44% | 2,94 B |
Paymentus PAY | 21,14 $ | 2,82% | 2,66 B |
Old Mutual OMU.JO | 0,817 $ | 1,25% | 0,033 B |
Berner Kantonalbank BEKN.SW | 451,23 $ | 0,83% | 4,18 B |
Gentera, S.A.B. de C.V. GENTERA.MX | 2,17 $ | 0,08% | 3,43 B |
Intercorp Financial Services IFS | 54,91 $ | 0,13% | 6,10 B |
Banc of California BANC | 20,72 $ | 1,00% | 3,19 B |
Flywire FLYW | 15,88 $ | 1,70% | 1,96 B |
Multi Commodity Exchange MCX.NS | 30,00 $ | 0,34% | 7,63 B |
Community Bank System CBU | 65,30 $ | 1,11% | 3,43 B |
CVB Financial CVBF | 21,81 $ | 1,21% | 3,85 B |
Inter & Co INTR | 5,31 $ | 0,39% | 2,34 B |
EQB (Equitable Bank) EQB.TO | 89,19 $ | 0,00% | 3,16 B |
Eastern Bankshares EBC | 21,23 $ | 1,17% | 4,56 B |
BFF Bank BFF.MI | 3,58 $ | 0,83% | 676,90 M |
Evertec EVTC | 25,92 $ | 1,67% | 1,60 B |
Bank of Hawaii BOH | 81,78 $ | 0,84% | 3,24 B |
StoneX Group SNEX | 135,33 $ | 1,89% | 10,73 B |
WaFd Bank WAFD | 37,45 $ | 0,50% | 2,77 B |
Cembra Money Bank CMBN.SW | 118,19 $ | 0,52% | 3,46 B |
Intapp INTA | 22,43 $ | 2,26% | 1,73 B |
Simmons First National SFNC | 22,70 $ | 0,96% | 3,29 B |
First Financial Bank FFBC | 32,74 $ | 0,83% | 3,44 B |
Park National Corp PRK | 180,85 $ | 0,92% | 3,27 B |
KRUK Spólka Akcyjna KRU.WA | 106,64 $ | 0,08% | 2,08 B |
goeasy GSY.TO | 28,77 $ | 2,36% | 461,29 M |
Independent Bank Corp (Massachusetts) INDB | 83,74 $ | 0,94% | 4,04 B |
BankUnited BKU | 49,80 $ | 1,38% | 3,62 B |
Plus500 PLUS.L | 63,65 $ | 0,08% | 0,044 B |
MONETA Money Bank MONET.PR | 8,92 $ | 0,63% | 4,56 B |
Upstart UPST | 32,59 $ | 3,58% | 3,12 B |
Bank für Tirol und Vorarlberg BTS.VI | 105,12 $ | 0,00% | 3,90 B |
Seacoast Banking SBCF | 32,05 $ | 1,10% | 3,12 B |
TowneBank TOWN | 35,79 $ | 0,70% | 3,27 B |
Hilltop Holdings HTH | 38,85 $ | 0,43% | 2,27 B |
Federal Agricultural Mortgage AGM | 193,53 $ | 2,19% | 2,10 B |
First Merchants Corporation FRME | 42,31 $ | 0,95% | 2,67 B |
Bread Financial BFH | 104,42 $ | 0,61% | 4,22 B |
Merchants Bancorp MBIN | 50,27 $ | 0,82% | 2,31 B |
Ninety One Group N91.L | 2,76 $ | 2,34% | 0,027 B |
Karur Vysya Bank KARURVYSYA.NS | 3,11 $ | 0,14% | 3,01 B |
Sixth Street Specialty Lending TSLX | 16,40 $ | 0,55% | 1,56 B |
Quilter QLT.L | 2,50 $ | 2,28% | 0,034 B |
Patria Investments PAX | 10,92 $ | 1,04% | 1,74 B |
RBL Bank RBLBANK.NS | 3,98 $ | 1,56% | 6,17 B |
Payoneer PAYO | 7,08 $ | 0,21% | 2,39 B |
IIFL Finance IIFL.NS | 5,55 $ | 1,61% | 2,36 B |
Trustmark TRMK | 45,81 $ | 0,36% | 2,68 B |
Hypoport HYQ.F | 90,44 $ | 0,32% | 601,87 M |
FB Financial FBK | 54,99 $ | 0,48% | 2,83 B |
Navient NAVI | 8,23 $ | 3,07% | 773,06 M |
OFG Bancorp OFG | 48,25 $ | 0,46% | 2,04 B |
Santam SNT.JO | 23,78 $ | 0,08% | 0,026 B |
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | 0,793 $ | 0,27% | 1,19 B |
NBT Bancorp NBTB | 48,32 $ | 0,46% | 2,51 B |
AJ Bell AJB.L | 7,84 $ | 1,91% | 0,031 B |
AMTD IDEA Group AMTD | 0,951 $ | 2,22% | 90,23 M |
Enova International ENVA | 216,25 $ | 2,49% | 5,38 B |
Renasant Corp RNST | 43,09 $ | 0,80% | 3,98 B |
Triumph Financial TFIN | 75,30 $ | 1,79% | 1,79 B |
WesBanco WSBC | 37,78 $ | 1,34% | 3,63 B |
The Bancorp TBBK | 60,19 $ | 1,72% | 2,51 B |
Bank of N. T. Butterfield & Son NTB | 58,59 $ | 0,58% | 2,32 B |
Virtus Investment Partners VRTS | 139,71 $ | 1,55% | 933,56 M |
KFin Technologies KFINTECH.NS | 9,32 $ | 0,71% | 1,61 B |
Banner Bank BANR | 67,52 $ | 0,83% | 2,29 B |
Van Lanschot Kempen VLK.AS | 78,33 $ | 1,72% | 3,31 B |
Live Oak Bank LOB | 40,21 $ | 0,81% | 1,86 B |
Momentum Metropolitan MTM.JO | 2,45 $ | 1,42% | 0,032 B |
Lakeland Financial Corp LKFN | 61,67 $ | 0,64% | 1,54 B |
City Holding Company CHCO | 130,97 $ | 1,04% | 1,85 B |
Aavas Financiers AAVAS.NS | 15,66 $ | 2,09% | 1,24 B |
Customers Bancorp CUBI | 79,00 $ | 1,56% | 2,67 B |
flatexDEGIRO AG FTK.DE | 41,55 $ | 4,01% | 4,45 B |
Anima Holding ANIM.MI | 8,04 $ | 2,23% | 2,62 B |
PROG Holdings PRG | 40,34 $ | 2,31% | 1,62 B |
Enterprise Financial Services Corp EFSC | 65,39 $ | 1,11% | 2,39 B |
Ready Capital RC | 1,73 $ | 2,68% | 285,55 M |
SpareBank 1 SPOL.OL | 19,49 $ | 0,69% | 2,65 B |
City Union Bank CUB.NS | 2,16 $ | 3,18% | 2,14 B |
Diebold Nixdorf DBD | 83,42 $ | 0,88% | 2,89 B |
Arion banki ARION.IC | 1,53 $ | 1,05% | 2,08 B |
Northwest Bank NWBI | 14,93 $ | 0,50% | 2,19 B |
Íslandsbanki ISB.IC | 1,13 $ | 0,14% | 1,89 B |
WisdomTree WT | 17,72 $ | 3,36% | 2,71 B |
First Commonwealth Financial Corp FCF | 20,15 $ | 0,75% | 2,05 B |
Cadre CDRE | 27,97 $ | 1,60% | 1,20 B |
Perella Weinberg Partners PWP | 15,81 $ | 1,86% | 1,50 B |
Stock Yards Bancorp SYBT | 74,79 $ | 0,74% | 2,21 B |
Pathward Financial CASH | 86,11 $ | 1,31% | 1,82 B |
First Busey BUSE | 29,14 $ | 0,90% | 2,46 B |
Gimv NV GIMB.BR | 50,68 $ | 1,01% | 1,86 B |
Marex Group MRX | 65,85 $ | 0,99% | 4,74 B |
National Bank Holdings NBHC | 44,30 $ | 0,66% | 1,98 B |
Westamerica Bancorporation WABC | 59,07 $ | 0,48% | 1,39 B |
First Bancorp FBNC | 62,70 $ | 1,08% | 2,59 B |
Hope Bancorp HOPE | 13,26 $ | 0,38% | 1,70 B |
Bombay Burmah BBTC.NS | 16,60 $ | 0,51% | 1,16 B |
Monex Group 8698.T | 3,79 $ | 0,49% | 0,954 B |
IntegraFin IHP.L | 4,77 $ | 1,27% | 0,016 B |
1st Source SRCE | 79,63 $ | 0,87% | 1,92 B |
Stellar Bancorp STEL | 39,02 $ | 0,33% | 1,99 B |
Doha Bank DHBK.QA | 0,803 $ | 1,71% | 2,49 B |
TriCo Bancshares TCBK | 53,07 $ | 0,76% | 1,71 B |
Oxford Lane Capital OXLC | 8,33 $ | 0,12% | 813,42 M |
S&T Bancorp STBA | 48,46 $ | 0,61% | 1,74 B |
Dah Sing Banking Group 2356.HK | 1,56 $ | 0,25% | 2,19 B |
Nicolet Bankshares NIC | 155,01 $ | 1,75% | 3,29 B |
Provident Financial Services PFS | 23,50 $ | 0,51% | 3,06 B |
Banco Latinoamericano de Comercio Exterior BLX | 62,01 $ | 0,19% | 2,31 B |
BMV (Bolsa Mexicana de Valores) BOLSAA.MX | 2,04 $ | 0,34% | 1,13 B |
Grenke GLJ.F | 13,94 $ | 1,29% | 615,86 M |
NerdWallet NRDS | 8,51 $ | 1,92% | 559,95 M |
Peoples Bancorp PEBO | 37,54 $ | 0,63% | 1,35 B |
Preferred Bank PFBC | 102,71 $ | 0,91% | 1,22 B |
Sprott Inc SII | 108,21 $ | 4,69% | 2,79 B |
Karnataka Bank KTKBANK.NS | 2,80 $ | 1,43% | 1,06 B |
LendingClub LC | 19,21 $ | 2,13% | 2,22 B |
Byline Bancorp BY | 36,34 $ | 1,00% | 1,65 B |
Republic Bank RBCAA | 87,90 $ | 0,87% | 1,72 B |
Encore Capital Group ECPG | 87,39 $ | 1,73% | 1,87 B |
Repay Holdings RPAY | 3,19 $ | 0,79% | 280,56 M |
Origin Bancorp OBK | 50,82 $ | 0,75% | 1,57 B |
Ellington Financial EFC | 13,61 $ | 0,89% | 1,71 B |
PRA Group PRAA | 18,11 $ | 2,90% | 690,73 M |
IDT Corporation IDT | 55,26 $ | 2,19% | 1,37 B |
QCR Holdings QCRH | 96,42 $ | 0,92% | 1,59 B |
German American Bancorp GABC | 46,23 $ | 0,70% | 1,74 B |
South Indian Bank SOUTHBANK.NS | 0,483 $ | 0,26% | 1,26 B |
Deluxe DLX | 22,97 $ | 1,39% | 1,05 B |
B. Riley Financial RILY | 8,16 $ | 6,10% | 327,99 M |
Paysafe PSFE | 6,72 $ | 2,60% | 347,27 M |
Dah Sing Financial 0440.HK | 4,90 $ | 0,10% | 1,56 B |
Riskified RSKD | 4,95 $ | 0,51% | 712,26 M |
OceanFirst Financial OCFC | 18,68 $ | 0,76% | 1,08 B |
Close Brothers Group CBG.L | 5,94 $ | 0,27% | 8,95 M |
JSW Holdings JSWHL.NS | 128,90 $ | 0,67% | 1,43 B |
TCG BDC CGBD | 10,55 $ | 1,59% | 733,19 M |
Religare RELIGARE.NS | 2,94 $ | 2,49% | 1,00 B |
World Acceptance Corporation WRLD | 189,75 $ | 2,77% | 880,50 M |
SLR Investment SLRC | 12,21 $ | 1,85% | 666,11 M |
Southside Bancshares SBSI | 34,57 $ | 0,23% | 1,03 B |
Edelweiss Financial Services EDELWEISS.NS | 1,32 $ | 1,63% | 1,25 B |
Laurentian Bank of Canada LB.TO | 28,57 $ | 0,02% | 1,28 B |
Bank First BFC | 143,97 $ | 0,48% | 1,62 B |
Community Trust Bancorp CTBI | 70,65 $ | 0,81% | 1,28 B |
Amalgamated Financial AMAL | 45,58 $ | 0,51% | 1,36 B |
First Mid-Illinois Bancshares FMBH | 47,38 $ | 0,81% | 1,26 B |
Amerant Bancorp AMTB | 24,44 $ | 0,66% | 957,63 M |
Grupo Supervielle SUPV | 9,76 $ | 3,56% | 922,40 M |
loanDepot LDI | 1,18 $ | 3,51% | 765,32 M |
Dime Community Bancshares DCOM | 39,80 $ | 0,08% | 1,76 B |
ConnectOne Bancorp CNOB | 33,36 $ | 0,83% | 1,68 B |
CSB Bank CSBBANK.NS | 3,63 $ | 3,59% | 0,615 B |
Aktia Bank AKTIA.HE | 12,77 $ | 1,58% | 939,87 M |
Spandana Sphoorty Financial SPANDANA.NS | 2,79 $ | 3,19% | 0,247 B |
Pagaya Technologies PGY | 15,11 $ | 0,73% | 1,25 B |
Trinity Capital TRIN | 16,82 $ | 0,44% | 1,51 B |
Paisalo Digital PAISALO.NS | 0,625 $ | 0,35% | 0,569 B |
Banco de Brasília BSLI3.SA | 0,609 $ | 1,95% | 0,296 B |
Deutsche Pfandbriefbank PBB.DE | 3,68 $ | 3,07% | 494,78 M |
Tompkins Financial TMP | 92,11 $ | 0,21% | 1,32 B |
Capitol Federal Savings Bank CFFN | 8,35 $ | 0,72% | 1,04 B |
International Money Express IMXI | 13,70 $ | 0,22% | 412,29 M |
Heritage Financial HFWA | 28,93 $ | 0,68% | 1,19 B |
Univest UVSP | 43,17 $ | 0,65% | 1,20 B |
LendingTree TREE | 38,00 $ | 3,43% | 530,21 M |
TPG Real Estate Finance Trust TRTX | 8,63 $ | 0,23% | 667,17 M |
Old Second Bancorp OSBC | 22,79 $ | 0,97% | 1,17 B |
Canaccord Genuity Group CF.TO | 10,04 $ | 2,07% | 1,01 B |
MetroCity Bankshares MCBS | 35,10 $ | 0,84% | 1,01 B |
Great Southern Bancorp GSBC | 76,41 $ | 0,71% | 832,30 M |
OTC Markets Group OTCM | 51,00 $ | 0,93% | 614,20 M |
CION Investment CION | 6,13 $ | 2,31% | 304,96 M |
Mercantile Bank MBWM | 55,16 $ | 0,45% | 952,77 M |
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence CRAP.PA | 177,09 $ | 0,65% | 1,32 B |
UP Fintech (Tiger Brokers) TIGR | 4,68 $ | 0,54% | 835,43 M |
Open Lending LPRO | 3,12 $ | 0,16% | 368,57 M |
HBT Financial HBT | 31,31 $ | 0,58% | 1,14 B |
Sun Hung Kai & Co. 0086.HK | 0,514 $ | 2,03% | 1,01 B |
Eagle Bancorp EGBN | 28,48 $ | 0,81% | 868,52 M |
Cass Information Systems CASS | 50,25 $ | 0,86% | 646,78 M |
Blend Labs BLND | 1,69 $ | 1,20% | 409,18 M |
ProCredit PCZ.DE | 9,56 $ | 0,83% | 563,31 M |
EZCorp EZPW | 32,53 $ | 0,46% | 2,00 B |
Velocity Financial VEL | 17,74 $ | 0,42% | 696,19 M |
GAMCO Investors GAMI | 24,61 $ | 2,88% | 530,00 M |
Vinci Partners VINP | 9,53 $ | 1,75% | 624,37 M |
Central Pacific Financial CPF | 37,28 $ | 0,84% | 973,05 M |
Dave Inc. DAVE | 325,59 $ | 2,39% | 4,14 B |
Horizon Bancorp HBNC | 19,68 $ | 0,00% | 1,01 B |
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire CRLO.PA | 135,18 $ | 1,40% | 1 090,44 M |
TrustCo Bank TRST | 54,25 $ | 1,27% | 948,01 M |
Greene County Bancorp GCBC | 29,22 $ | 1,76% | 497,40 M |
Runway Growth Finance RWAY | 5,38 $ | 0,28% | 228,25 M |
Independent Bank (Michigan) IBCP | 35,49 $ | 0,80% | 731,31 M |
Cambridge Bancorp CATC | 220,00 $ | 0,00% | 0, |
Equity BancShares EQBK | 47,58 $ | 0,06% | 982,09 M |
PayPoint PAY.L | 7,50 $ | 0,44% | 4,51 M |
Kvika banki KVIKA.IC | 0,106 $ | 1,11% | 0,49 B |
Hanmi Financial HAFC | 31,95 $ | 0,13% | 951,04 M |
Metropolitan Bank Holding MCB | 97,60 $ | 0,56% | 1,21 B |
Southern Missouri Bancorp SMBC | 73,84 $ | 0,19% | 813,39 M |
Camden National Bank CAC | 53,03 $ | 0,46% | 896,90 M |
Gladstone Capital GLAD | 18,60 $ | 0,97% | 420,19 M |
Capital City Bank Group CCBG | 48,15 $ | 0,16% | 823,35 M |
Yiren Digital YRD | 1,10 $ | 0,92% | 96,24 M |
Five Star Bancorp FSBC | 46,95 $ | 0,33% | 1,00 B |
Washington Trust Bancorp WASH | 35,86 $ | 0,67% | 683,69 M |
First Financial THFF | 75,60 $ | 0,63% | 898,97 M |
CARE's Ratings CARERATING.NS | 17,72 $ | 2,16% | 0,533 B |
Northeast Bank NBN | 129,00 $ | 0,79% | 1,10 B |
Oppenheimer Holdings OPY | 109,05 $ | 3,23% | 1,17 B |
Peapack-Gladstone Financial PGC | 45,75 $ | 0,11% | 810,62 M |
CNB Financial Corp CCNE | 33,23 $ | 0,52% | 984,64 M |
Northfield Bancorp NFBK | 14,57 $ | 0,28% | 608,50 M |
Atlanticus ATLC | 104,00 $ | 2,60% | 1,57 B |
Bar Harbor Bankshares BHB | 37,68 $ | 0,94% | 630,84 M |
Lesha Bank QFBQ.QA | 0,789 $ | 9,98% | 0,884 B |
Alerus Financial ALRS | 30,69 $ | 1,00% | 771,07 M |
Arrow Financial AROW | 40,05 $ | 0,25% | 661,99 M |
Repco Home Finance REPCOHOME.NS | 4,13 $ | 0,22% | 0,258 B |
Hingham Institution for Savings HIFS | 293,34 $ | 0,68% | 644,54 M |
SmartFinancial (SmartBank) SMBK | 46,36 $ | 1,36% | 792,69 M |
Shore Bancshares SHBI | 22,58 $ | 0,44% | 755,43 M |
Kearny Financial KRNY | 8,85 $ | 0,40% | 556,64 M |
Addiko Bank ZYE1.F | 29,71 $ | 0,00% | 573,01 M |
Value Line VALU | 35,00 $ | 0,41% | 328,55 M |
Mid Penn Bancorp MPB | 34,12 $ | 0,35% | 864,77 M |
PTC Financial Services PFS.NS | 0,323 $ | 0,16% | 0,207 B |
RBB Bancorp RBB | 26,04 $ | 0,72% | 440,93 M |
Stellus Capital SCM | 8,12 $ | 2,17% | 235,05 M |
Red River Bancshares RRBI | 91,10 $ | 0,63% | 599,87 M |
Bridgewater Bancshares BWB | 20,67 $ | 1,13% | 576,35 M |
MBIA MBI | 6,33 $ | 0,80% | 322,41 M |
Emirates Investment Bank EIBANK.AE | 17,70 $ | 0,00% | 176,99 M |
Sierra Bancorp BSRR | 40,74 $ | 0,47% | 532,85 M |
OppFi OPFI | 8,85 $ | 1,06% | 1,28 B |
Geojit Financial Services GEOJITFSL.NS | 0,835 $ | 0,64% | 0,233 B |
Home Bancorp HBCP | 68,04 $ | 0,71% | 533,61 M |
LexinFintech Holdings LX | 2,02 $ | 0,75% | 332,05 M |
Farmers & Merchants Bancorp FMAO | 29,25 $ | 0,07% | 402,72 M |
WhiteHorse Finance WHF | 6,53 $ | 1,36% | 140,24 M |
Orange County Bancorp OBT | 36,55 $ | 0,14% | 490,06 M |
First Business Financial Services FBIZ | 62,23 $ | 0,32% | 520,38 M |
West Bancorporation WTBA | 25,78 $ | 0,59% | 438,98 M |
Sezzle SEZL | 156,01 $ | 2,90% | 5,25 B |
Third Coast Bancshares TCBX | 40,30 $ | 1,08% | 668,66 M |
Orrstown Financial Services ORRF | 40,17 $ | 1,04% | 789,15 M |
Lesaka Technologies LSAK | 4,59 $ | 0,48% | 393,36 M |
ACNB Corporation ACNB | 59,12 $ | 1,42% | 603,74 M |
Penseco Financial Services PFIS | 64,47 $ | 0,36% | 645,40 M |
Unity Bancorp UNTY | 57,22 $ | 1,18% | 574,54 M |
First Internet Bancorp INBK | 26,26 $ | 0,88% | 228,86 M |
Financial Institutions FISI | 38,50 $ | 0,26% | 757,93 M |
Citizens & Northern Corp CZNC | 22,24 $ | 0,66% | 398,38 M |
Northrim BanCorp NRIM | 26,40 $ | 1,19% | 587,26 M |
Bank7 BSVN | 47,14 $ | 0,96% | 448,74 M |
UmweltBank UBK.DE | 4,07 $ | 1,93% | 168,83 M |
First Bancorp FNLC | 33,95 $ | 0,25% | 382,76 M |
Primis Financial FRST | 15,68 $ | 0,19% | 388,43 M |
VersaBank VBNK | 19,00 $ | 0,08% | 611,56 M |
Bank of Marin Bancorp BMRC | 26,35 $ | 0,23% | 426,60 M |
Paysign PAYS | 7,65 $ | 2,84% | 427,77 M |
Al Ramz Corporation Investment and Development ALRAMZ.AE | 0,4 $ | 0,68% | 220,12 M |
Waterstone Financial WSBF | 19,60 $ | 0,62% | 353,84 M |
Priority Technology Holdings PRTH | 7,20 $ | 2,13% | 592,96 M |
MVB Financial MVBF | 28,03 $ | 0,78% | 360,18 M |
ÖKOWORLD VVV3.DE | 32,79 $ | 1,03% | 214,65 M |
BayCom (United Business Bank) BCML | 32,23 $ | 0,34% | 351,61 M |
Granite Point Mortgage Trust GPMT | 1,33 $ | 2,31% | 63,73 M |
Civista Bancshares CIVB | 27,80 $ | 1,39% | 577,78 M |
PCB Bancorp PCB | 27,97 $ | 3,04% | 398,07 M |
Southern First Bancshares SFST | 60,44 $ | 1,21% | 571,47 M |
LCNB LCNB | 17,40 $ | 0,06% | 247,88 M |
Plumas Bancorp PLBC | 57,84 $ | 0,59% | 403,04 M |
Timberland Bancorp TSBK | 44,13 $ | 0,64% | 345,45 M |
Solowin Holdings SWIN | 3,28 $ | 0,00% | 0, |
Ponce Financial Group PDLB | 19,60 $ | 0,36% | 474,08 M |
Signature Bank SBNY | 0,95 $ | 0,00% | 59,83 M |
Parke Bancorp PKBK | 32,44 $ | 0,54% | 384,22 M |
CPI Card Group PMTS | 18,34 $ | 0,11% | 210,46 M |
FingerMotion FNGR | 0,452 $ | 0,31% | 27,67 M |
Princeton Bancorp BPRN | 37,00 $ | 1,10% | 252,01 M |
Banque nationale de Belgique BNB.BR | 418,21 $ | 0,81% | 167,29 M |
Bankwell Financial Group BWFG | 57,26 $ | 0,45% | 456,54 M |
Ames National Corp. ATLO | 30,65 $ | 0,65% | 271,47 M |
Peoples Bancorp of North Carolina PEBK | 44,25 $ | 0,55% | 234,96 M |
BCB Bancorp BCBP | 10,62 $ | 0,38% | 184,40 M |
First Western Financial MYFW | 30,75 $ | 0,77% | 299,17 M |
National Bankshares NKSH | 36,91 $ | 0,68% | 235,06 M |
Virginia National Bankshares VABK | 44,61 $ | 0,00% | 241,90 M |
Investar Holding ISTR | 29,86 $ | 0,08% | 411,81 M |
OP Bancorp (Open Bank) OPBK | 14,59 $ | 0,70% | 217,27 M |
C&F Financial Corporation CFFI | 79,12 $ | 0,00% | 257,49 M |
First Guaranty Bancshares FGBI | 10,51 $ | 0,38% | 173,04 M |
Western New England Bancorp WNEB | 14,13 $ | 0,64% | 284,37 M |
eHealth EHTH | 1,63 $ | 2,85% | 51,58 M |
FinWise Bancorp FINW | 14,45 $ | 0,24% | 197,98 M |
Hawthorn Bancshares HWBK | 40,20 $ | 0,83% | 277,24 M |
BHM Capital Financial Services BHMCAPITAL.AE | 0,319 $ | 0,00% | 146,55 M |
DHI Group DHX | 3,79 $ | 2,07% | 163,72 M |
MainStreet Bancshares MNSB | 24,60 $ | 0,37% | 175,08 M |
Richmond Mutual Bancorporation RMBI | 15,29 $ | 0,43% | 149,49 M |
Oportun Financial OPRT | 5,62 $ | 1,26% | 257,05 M |
BankFinancial BFIN | 12,00 $ | 0,00% | 149,53 M |
Hanover Bancorp HNVR | 23,40 $ | 0,21% | 167,47 M |
Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | 142,90 $ | 2,13% | 749,23 M |
Union Bankshares UNB | 24,73 $ | 0,04% | 114,11 M |
Westwood Holdings Group WHG | 18,09 $ | 2,43% | 171,64 M |
Ohio Valley Banc Corp OVBC | 48,85 $ | 1,27% | 230,13 M |
ECB Bancorp ECBK | 20,13 $ | 0,00% | 176,22 M |
Landmark Bancorp LARK | 30,00 $ | 0,00% | 182,93 M |
First Northwest Bancorp FNWB | 10,40 $ | 0,39% | 93,97 M |
Great Elm Capital GECC | 5,41 $ | 1,96% | 75,18 M |
TOP Financial Group Limited TOP | 1,48 $ | 1,34% | 54,90 M |
Siebert Financial SIEB | 1,90 $ | 1,60% | 77,79 M |
Heritage Global HGBL | 1,24 $ | 0,00% | 43,08 M |
SHUAA Capital SHUAA.AE | 0,057 $ | 2,43% | 210,23 M |
Riverview Bancorp RVSB | 5,65 $ | 1,22% | 114,61 M |
Provident Financial Holdings PROV | 17,10 $ | 0,06% | 106,94 M |
Méliuz CASH3.SA | 0,801 $ | 0,72% | 90,66 M |
MoneyHero MNY | 1,10 $ | 7,38% | 48,49 M |
Pathfinder Bancorp PBHC | 16,00 $ | 0,62% | 100,10 M |
Oconee Federal Financial OFED | 17,51 $ | 0,00% | 101,91 M |
Magyar Bancorp MGYR | 18,07 $ | 1,75% | 116,78 M |
SurgePays SURG | 0,401 $ | 1,01% | 10,06 M |
INNOVATE Corp. VATE | 17,99 $ | 0,88% | 245,42 M |
Dlala Brokerage and Investment Holding Company DBIS.QA | 0,44 $ | 5,59% | 83,84 M |
Lake Shore Bancorp LSBK | 16,85 $ | 0,00% | 132,49 M |
Summit State Bank SSBI | 13,97 $ | 0,00% | 94,60 M |
MarketWise MKTW | 16,90 $ | 2,67% | 44,60 M |
Altisource Portfolio ASPS | 6,87 $ | 0,72% | 77,49 M |
Bakkt Holdings BKKT | 8,42 $ | 5,07% | 376,43 M |
Usio USIO | 2,09 $ | 5,56% | 57,68 M |
Home Federal Bancorp (HFB Bank) HFBL | 20,06 $ | 0,00% | 61,27 M |
AppTech Payments APCX | 0,35 $ | 1,41% | 14,70 M |
CaliberCos CWD | 0,725 $ | 1,59% | 6,41 M |
Magic Empire Global (Giraffe Capital) MEGL | 1,09 $ | 1,88% | 5,52 M |
Pineapple Financial PAPL | 0,954 $ | 0,42% | 24,89 M |
OLB Group OLB | 0,404 $ | 0,12% | 5,92 M |
Carver Bancorp CARV | 1,48 $ | 2,07% | 7,82 M |
Netcapital NCPL | 0,66 $ | 9,77% | 5,18 M |