Größte israelische Aktien nach Marktkapitalisierung

Israelische Aktien an der Tel Aviv Stock Exchange

Die Tel Aviv Stock Exchange (TASE), gegründet 1953, ist die einzige Wertpapierbörse Israels und listet mehrere Hundert Unternehmen. Der Leitindex TA-35 bildet die 35 größten israelischen Aktien nach Marktkapitalisierung ab und dient als zentraler Gradmesser für den israelischen Aktienmarkt. Gehandelt wird in Israelischen Neuen Schekel (ILS), wobei zahlreiche israelische Unternehmen zusätzlich an US-Börsen wie der Nasdaq notiert sind.

Wichtige Sektoren und Unternehmen

Israelische Aktien verteilen sich auf eine Reihe verschiedener Branchen:

  • Technologie und Cybersicherheit: Check Point Software, CyberArk Software, Monday.com
  • Pharma und Generika: Teva Pharmaceutical – eines der weltweit größten Generika-Unternehmen
  • Banken und Finanzdienstleistungen: Bank Leumi, Bank Hapoalim, Israel Discount Bank
  • Rüstung und Verteidigung: Elbit Systems, Rafael-Tochterunternehmen
  • Chemie und Düngemittel: ICL Group, das Kali und Phosphate abbaut

Israel hat sich insbesondere als Standort für Technologie- und Softwareunternehmen einen Namen gemacht. Viele dieser Firmen sind an der globalen IT-Branche beteiligt und zählen zu den führenden Anbietern im Bereich Cybersicherheit.

Einige der größten israelischen Unternehmen sind gleichzeitig an der Nasdaq gelistet und erscheinen auch unter den größten US-Aktien. Das macht israelische Aktien international leicht handelbar.

Die folgende Tabelle zeigt die größten börsennotierten israelischen Unternehmen sortiert nach Marktkapitalisierung, inklusive aktueller Kurse und prozentualer Veränderungen.

Bis zu 500 $ in Gratis-Aktien & ETFs
Kostenloses Demo

Investieren in Anlagen, einschließlich Aktien und ETFs, birgt Risiken.

✓ Schutz der Fonds bis zu 20.000 € ✓ Regulierter Broker ✓ Zinsen auf nicht investierte Mittel
Israelischen Aktien
AktiePreisVeränderungVeränderung %Marktkapitalisierung
NICE.TA
NICE LTD
NICE.TA
25 980,00 ILA250,00 ILA0,95%15,18 B
SEDG
SolarEdge
SEDG
51,44 $0,445 $0,86%3,13 B
CHKP
Check Point Software
CHKP
128,29 $5,45 $4,44%13,35 B
LUMI.TA
Bank Leumi
LUMI.TA
6 595,00 ILA25,00 ILA0,38%97,14 B
ICL.TA
ICL GROUP LTD
ICL.TA
1 490,00 ILA10,00 ILA0,68%19,23 B
AZRG.TA
Azrieli Group
AZRG.TA
39 240,00 ILA1 070,00 ILA2,65%48,84 B
MZTF.TA
Mizrahi-Tefahot
MZTF.TA
19 730,00 ILA190,00 ILA0,97%51,32 B
TEVA
Teva Pharmaceutical Industries
TEVA
33,39 $0,235 $0,70%38,87 B
ESLT.TA
ELBIT SYSTEMS LTD
ESLT.TA
215 070,00 ILA5 540,00 ILA2,51%100,76 B
DSCT.TA
Israel Discount Bank
DSCT.TA
2 930,00 ILA25,00 ILA0,86%35,85 B
BEZQ.TA
Bezeq
BEZQ.TA
708,70 ILA6,30 ILA0,88%19,55 B
WIX
Wix.com
WIX
43,84 $2,11 $5,07%1,83 B
MNDY
monday.com
MNDY
71,68 $4,59 $6,84%3,70 B
NVMI.TA
NOVA LTD
NVMI.TA
153 540,00 ILA2 960,00 ILA1,89%48,84 B
TSEM.TA
TOWER SEMICONDUCTO
TSEM.TA
75 230,00 ILA5 850,00 ILA7,22%84,88 B
FIBI.TA
First International Bank of Israel
FIBI.TA
21 350,00 ILA190,00 ILA0,90%21,41 B
MLSR.TA
Melisron
MLSR.TA
40 140,00 ILA240,00 ILA0,59%19,15 B
MVNE.TA
Mivne Real Estate (K.D)
MVNE.TA
1 242,00 ILA12,00 ILA0,98%8,99 B
AMOT.TA
Amot Investment
AMOT.TA
1 827,00 ILA18,00 ILA0,98%9,02 B
STRS.TA
Strauss Group
STRS.TA
11 510,00 ILA110,00 ILA0,95%13,49 B
PLTK
Playtika
PLTK
3,73 $0,115 $3,19%1,42 B
BIG.TA
BIG Shopping Centers
BIG.TA
65 180,00 ILA350,00 ILA0,53%16,79 B
PHOE.TA
The Phoenix Holdings
PHOE.TA
16 370,00 ILA120,00 ILA0,73%41,30 B
ILCO.TA
THE ISRAEL CORP
ILCO.TA
73 100,00 ILA900,00 ILA1,22%5,58 B
GLBE
Global-e
GLBE
36,35 $2,01 $5,87%6,10 B
SPEN.TA
Shapir Civil and Marine Engineering
SPEN.TA
4 368,00 ILA16,00 ILA0,37%15,68 B
ASHG.TA
ASHTROM GROUP LTD
ASHG.TA
6 279,00 ILA88,00 ILA1,38%7,00 B
INMD
InMode
INMD
14,41 $0,4 $2,70%828,30 M
MTRN.TA
Maytronics
MTRN.TA
227,80 ILA1,60 ILA0,70%249,99 M
HARL.TA
Harel Group
HARL.TA
16 010,00 ILA20,00 ILA0,12%32,92 B
FOX.TA
Fox-Wizel
FOX.TA
28 300,00 ILA220,00 ILA0,78%3,93 B
AFPR.TA
AFI PROPERTIES
AFPR.TA
18 460,00 ILA240,00 ILA1,32%7,65 B
ENLT.TA
ENLIGHT RENEWABLE
ENLT.TA
25 680,00 ILA690,00 ILA2,62%35,88 B
ELTR.TA
Electra
ELTR.TA
11 300,00 ILA190,00 ILA1,65%8,66 B
SAE.TA
Shufersal
SAE.TA
4 175,00 ILA34,00 ILA0,81%11,14 B
ARPT.TA
AIRPORT CITY
ARPT.TA
5 228,00 ILA7,00 ILA0,13%5,61 B
ALHE.TA
Alony Hetz
ALHE.TA
3 275,00 ILA40,00 ILA1,24%7,41 B
OPCE.TA
OPC Energy
OPCE.TA
9 530,00 ILA111,00 ILA1,15%29,55 B
ZIM
ZIM Integrated Shipping Services
ZIM
25,28 $0,52 $2,02%3,05 B
PLUS.L
Plus500
PLUS.L
4 684,00 GBp80,00 GBp1,68%3,25 B
ENRG.TA
Energix Renewable Energies
ENRG.TA
2 690,00 ILA61,00 ILA2,32%15,58 B
ELCO.TA
Elco Ltd.
ELCO.TA
14 610,00 ILA10,00 ILA0,07%3,82 B
MTRX.TA
MATRIX IT LTD
MTRX.TA
7 287,00 ILA51,00 ILA0,70%6,74 B
ISCN.TA
Israel Canada (T.R) Ltd
ISCN.TA
1 745,00 ILA20,00 ILA1,16%5,95 B
MGDL.TA
Migdal Insurance and Financial Holdings
MGDL.TA
1 666,00 ILA4,00 ILA0,24%17,63 B
CLIS.TA
CLAL INSURANCE ENT
CLIS.TA
22 520,00 ILA240,00 ILA1,05%18,24 B
SKBN.TA
Shikun & Binui
SKBN.TA
1 859,00 ILA26,00 ILA1,38%10,83 B
FIBIH.TA
F.I.B.I. Holdings
FIBIH.TA
26 950,00 ILA170,00 ILA0,63%9,55 B
MGOR.TA
MEGA OR HOLDINGS L
MGOR.TA
56 000,00 ILA980,00 ILA1,72%21,36 B
ISRO.TA
Isrotel
ISRO.TA
13 700,00 ILA20,00 ILA0,15%7,76 B
BIOV.TA
BIO VIEW
BIOV.TA
90,30 ILA0,6 ILA0,67%125,50 M
FTAL.TA
Fattal Holdings (Leonardo Hotels)
FTAL.TA
69 520,00 ILA470,00 ILA0,67%11,47 B
PTNR.TA
Partner Communications
PTNR.TA
3 631,00 ILA8,00 ILA0,22%6,81 B
MMHD.TA
Menora Mivtachim Holdings
MMHD.TA
45 120,00 ILA930,00 ILA2,02%28,19 B
SMT.TA
SUMMIT R/EST HLDGS
SMT.TA
4 660,00 ILA0, ILA0,00%3,23 B
ISRS.TA
Isras Investment Company
ISRS.TA
83 210,00 ILA0, ILA0,00%4,07 B
ONE.TA
One Software Technologies
ONE.TA
5 559,00 ILA181,00 ILA3,15%4,09 B
EQTL.TA
EQUITAL
EQTL.TA
10 300,00 ILA170,00 ILA1,62%3,80 B
DIMRI.TA
Y.H. Dimri Construction & Development
DIMRI.TA
34 500,00 ILA0, ILA0,00%7,95 B
DLEKG.TA
Delek Group
DLEKG.TA
75 940,00 ILA420,00 ILA0,56%13,89 B
DLEA.TA
DELEK AUTOMOTIVE S
DLEA.TA
1 593,00 ILA3,00 ILA0,19%1,54 B
ALRPR.TA
ALROV PROPERTIES
ALRPR.TA
27 050,00 ILA0, ILA0,00%5,57 B
RIT1.TA
Reit 1 Ltd
RIT1.TA
2 189,00 ILA21,00 ILA0,97%4,43 B
KRNT
Kornit Digital
KRNT
15,70 $0,1 $0,63%727,55 M
AZRM.TA
AZORIM INV DEV
AZRM.TA
1 595,00 ILA7,00 ILA0,44%3,51 B
HLAN.TA
HILAN LTD
HLAN.TA
18 810,00 ILA190,00 ILA1,00%4,32 B
ECP.TA
Electra Consumer Products
ECP.TA
7 347,00 ILA68,00 ILA0,92%1,69 B
DANE.TA
DANEL-ADIR YEHOSHU
DANE.TA
44 680,00 ILA180,00 ILA0,40%2,66 B
TDRN.TA
Tadiran Group
TDRN.TA
21 690,00 ILA110,00 ILA0,50%1,86 B
NYAX.TA
NAYAX LTD
NYAX.TA
19 300,00 ILA1 040,00 ILA5,11%7,21 B
FORTY.TA
FORMULA SYST(1985)
FORTY.TA
29 620,00 ILA270,00 ILA0,90%4,54 B
AUDC.TA
AUDIOCODES
AUDC.TA
2 635,00 ILA66,00 ILA2,44%670,70 M
ELCRE.TA
Electra Real Estate
ELCRE.TA
4 385,00 ILA32,00 ILA0,74%2,83 B
FVRR
Fiverr
FVRR
10,86 $0,76 $7,52%390,42 M
CAMT.TA
CAMTEK
CAMT.TA
47 600,00 ILA2 400,00 ILA4,80%22,21 B
BLSR.TA
BLUE SQUARE REAL
BLSR.TA
31 580,00 ILA330,00 ILA1,06%3,85 B
DANH.TA
Dan Hotels
DANH.TA
2 722,00 ILA171,00 ILA5,91%3,15 B
VILR.TA
Villar International
VILR.TA
17 330,00 ILA20,00 ILA0,12%3,06 B
RMLI.TA
RAMI LEVI CHAIN
RMLI.TA
35 300,00 ILA200,00 ILA0,57%4,86 B
PTBL.TA
PROPERTY & BLDG
PTBL.TA
29 910,00 ILA220,00 ILA0,74%2,21 B
ISCD.TA
Isracard
ISCD.TA
1 111,00 ILA21,00 ILA1,86%3,62 B
ELAL.TA
El Al Israel Airlines
ELAL.TA
1 541,00 ILA40,00 ILA2,66%9,10 B
ORL.TA
OIL REFINERIES LTD
ORL.TA
143,80 ILA0, ILA0,00%4,49 B
RDWR
Radware
RDWR
28,80 $0,66 $2,35%1,21 B
YHNF.TA
M.Yochananof and Sons
YHNF.TA
33 310,00 ILA390,00 ILA1,16%4,83 B
SANO1.TA
Sano Bruno's Enterprises
SANO1.TA
35 440,00 ILA260,00 ILA0,73%3,98 B
CEL.TA
Cellcom Israel
CEL.TA
3 060,00 ILA51,00 ILA1,64%5,16 B
DNYA.TA
Danya Cebus
DNYA.TA
11 770,00 ILA250,00 ILA2,08%3,87 B
PRSK.TA
Prashkovsky Investments and Construction
PRSK.TA
14 520,00 ILA80,00 ILA0,55%3,10 B
MLTM.TA
Malam - Team
MLTM.TA
7 143,00 ILA42,00 ILA0,58%1,56 B
PERI.TA
PERION NETWORK LTD
PERI.TA
2 583,00 ILA14,00 ILA0,54%1,06 B
NOFR.TA
O.Y. Nofar Energy
NOFR.TA
21 870,00 ILA760,00 ILA3,60%8,38 B
DIFI.TA
DIRECT FINANCE OF
DIFI.TA
57 210,00 ILA210,00 ILA0,37%1,69 B
SLARL.TA
SELLA CAPITAL REAL
SLARL.TA
899,00 ILA6,00 ILA0,66%2,30 B
INVZ
Innoviz
INVZ
0,584 $0,028 $5,01%129,34 M
NTML.TA
NETO MALINDA
NTML.TA
14 860,00 ILA290,00 ILA1,99%2,94 B
AFRE.TA
Africa Israel Residences
AFRE.TA
21 180,00 ILA240,00 ILA1,15%2,68 B
LAPD.TA
Lapidoth Capital
LAPD.TA
7 436,00 ILA46,00 ILA0,61%4,43 B
NFTA.TA
NAPHTHA ISRAEL PET
NFTA.TA
2 342,00 ILA9,00 ILA0,38%2,22 B
PLSN.TA
Plasson Industries
PLSN.TA
15 280,00 ILA100,00 ILA0,66%1,46 B
1696.HK
SISRAM MED
1696.HK
2,24 HKD0,02 HKD0,88%1,05 B
NNDM
Nano Dimension
NNDM
1,39 $0,0006 $0,04%290,67 M
DLTI.TA
Delta Israel Brands
DLTI.TA
11 420,00 ILA20,00 ILA0,18%2,86 B
ELWS.TA
Electreon Wireless
ELWS.TA
4 513,00 ILA12,00 ILA0,27%675,40 M
ISHI.TA
ISRAEL SHIPYARDS
ISHI.TA
11 410,00 ILA210,00 ILA1,81%2,85 B
INRM.TA
INROM CONSTRUCTION
INRM.TA
2 363,00 ILA4,00 ILA0,17%3,53 B
ILDC.TA
LAND DEV NIMRODI
ILDC.TA
3 435,00 ILA33,00 ILA0,95%1,39 B
CRSM.TA
CARASSO MOTORS LTD
CRSM.TA
3 295,00 ILA23,00 ILA0,69%3,12 B
IDIN.TA
I.D.I. Insurance Company
IDIN.TA
23 120,00 ILA260,00 ILA1,11%3,42 B
TASE.TA
The Tel-Aviv Stock Exchange
TASE.TA
12 360,00 ILA90,00 ILA0,72%11,60 B
AURA.TA
Aura Investments
AURA.TA
1 730,00 ILA1,00 ILA0,06%4,93 B
DISI.TA
DISCOUNT INV CORP
DISI.TA
670,20 ILA19,20 ILA2,79%948,94 M
MAXO.TA
MAX STOCK LTD.
MAXO.TA
3 505,00 ILA110,00 ILA3,04%4,90 B
DRAL.TA
Dor Alon Energy In Israel
DRAL.TA
17 950,00 ILA40,00 ILA0,22%2,84 B
DORL.TA
DORAL GP RENEWABLE
DORL.TA
7 450,00 ILA226,00 ILA3,13%16,06 B
VTNA.TA
VITANIA LTD
VTNA.TA
1 875,00 ILA18,00 ILA0,95%882,62 M
IES.TA
IES HOLDINGS LTD
IES.TA
68 500,00 ILA660,00 ILA0,95%3,98 B
SCOP.TA
SCOPE METALS GROUP
SCOP.TA
26 440,00 ILA0, ILA0,00%3,50 B
NVLG.TA
Novolog
NVLG.TA
71,70 ILA1,10 ILA1,51%366,30 M
LEVI.TA
MESHULAM LEVINSTEI
LEVI.TA
42 970,00 ILA30,00 ILA0,07%1,97 B
NNOX
Nano-X Imaging
NNOX
1,06 $0,181 $20,31%73,77 M
MNRT.TA
MENIVIM REIT
MNRT.TA
193,40 ILA1,00 ILA0,52%1,64 B
PRTC.TA
PRIORTECH
PRTC.TA
30 880,00 ILA820,00 ILA2,59%3,66 B
MDTR.TA
Mediterranean Towers
MDTR.TA
1 514,00 ILA16,00 ILA1,05%2,30 B
TLSY.TA
TELSYS LTD
TLSY.TA
34 250,00 ILA1 550,00 ILA4,33%3,11 B
SMWB
Similarweb
SMWB
5,49 $0,34 $6,60%480,93 M
ADGR.TA
Adgar Investments and Development
ADGR.TA
382,20 ILA3,90 ILA1,01%722,09 M
ALLT.TA
ALLOT LTD
ALLT.TA
2 200,00 ILA27,00 ILA1,24%1,08 B
ISTA.TA
ISSTA LTD
ISTA.TA
9 094,00 ILA42,00 ILA0,46%1,53 B
PLRM.TA
Palram Industries
PLRM.TA
4 083,00 ILA57,00 ILA1,38%1,05 B
IBI.TA
I.B.I. Investment House
IBI.TA
47 800,00 ILA480,00 ILA1,01%6,73 B
ARD.TA
ARAD LTD
ARD.TA
5 636,00 ILA24,00 ILA0,42%1,39 B
GILT.TA
GILAT SATELLITE NE
GILT.TA
3 517,00 ILA11,00 ILA0,31%2,65 B
GNRS.TA
GENERATION CAPITAL
GNRS.TA
270,10 ILA4,00 ILA1,46%5,90 B
SHVA.TA
Automatic Bank Services
SHVA.TA
2 204,00 ILA17,00 ILA0,78%882,50 M
TTAM.TA
TIV TAAM HLDGS 1
TTAM.TA
1 141,00 ILA22,00 ILA1,89%1,22 B
CGEN.TA
COMPUGEN
CGEN.TA
603,60 ILA6,30 ILA1,03%570,91 M
CMDR.TA
COMPUTER DIRECT
CMDR.TA
29 630,00 ILA240,00 ILA0,80%1,02 B
DIPL.TA
DIPLOMAT HOLDINGS
DIPL.TA
5 430,00 ILA0, ILA0,00%1,61 B
MTAV.TA
MEITAV INV HOUSE
MTAV.TA
12 670,00 ILA220,00 ILA1,77%10,71 B
MISH.TA
MIVTACH SHAMIR HDS
MISH.TA
41 250,00 ILA930,00 ILA2,20%3,90 B
NAWI.TA
NAWI GROUP LTD
NAWI.TA
4 656,00 ILA22,00 ILA0,47%1,53 B
HRON.TA
HIRON TRADE INVS
HRON.TA
240 000,00 ILA9 900,00 ILA3,96%1,09 B
CAST.TA
CASTRO MODEL
CAST.TA
14 500,00 ILA0, ILA0,00%1,24 B
GNCL.TA
GENCELL LTD
GNCL.TA
84,40 ILA5,40 ILA6,01%18,83 M
SILC
Silicom
SILC
40,80 $0,32 $0,79%232,81 M
KRUR.TA
KERUR HOLDINGS LTD
KRUR.TA
8 488,00 ILA88,00 ILA1,05%1,07 B
ATRY.TA
ATREYU CAPITAL
ATRY.TA
6 624,00 ILA12,00 ILA0,18%975,29 M
POLP.TA
POLYRAM PLASTIC IN
POLP.TA
821,90 ILA5,20 ILA0,63%878,44 M
HAMAT.TA
Hamat Group
HAMAT.TA
1 520,00 ILA0, ILA0,00%556,99 M
VCTR.TA
Victory Supermarket Chain
VCTR.TA
4 667,00 ILA15,00 ILA0,32%662,05 M
KMDA.TA
KAMADA LTD
KMDA.TA
2 130,00 ILA0, ILA0,00%1,23 B
FBRT.TA
FMS ENTERPR. MIGUN
FBRT.TA
21 350,00 ILA50,00 ILA0,23%1,96 B
MRIN.TA
Y.D. More Investments
MRIN.TA
4 400,00 ILA110,00 ILA2,56%3,21 B
APLP.TA
APOLLO POWER LTD
APLP.TA
279,00 ILA5,90 ILA2,07%223,40 M
CRML.TA
CARMEL CORP LTD
CRML.TA
1 517,00 ILA3,00 ILA0,20%303,84 M
JBNK.TA
Bank of Jerusalem
JBNK.TA
2 045,00 ILA28,00 ILA1,35%1,44 B
ZUR.TA
ZUR SHAMIR HOLD
ZUR.TA
1 072,00 ILA6,00 ILA0,56%701,34 M
AVGL.TA
AVGOL INDUSTRIES
AVGL.TA
93,00 ILA1,30 ILA1,38%276,07 M
PEN.TA
PENINSULA GROUP
PEN.TA
319,80 ILA4,90 ILA1,56%713,95 M
ELLO.TA
ELLOMAY CAPITAL LT
ELLO.TA
5 700,00 ILA63,00 ILA1,09%785,64 M
MSKE.TA
Meshek Energy - Renewable Energies
MSKE.TA
1 213,00 ILA0, ILA0,00%8,84 B
SRAC.TA
S.R ACCORD LTD
SRAC.TA
5 342,00 ILA165,00 ILA3,00%700,01 M
ORIN.TA
ORIAN SH.M. LTD.
ORIN.TA
2 200,00 ILA20,00 ILA0,92%396,19 M
KLIL.TA
Klil Industries
KLIL.TA
18 010,00 ILA230,00 ILA1,26%400,17 M
CSTE
Caesarstone
CSTE
2,10 $0,165 $8,55%72,44 M
KAFR.TA
Kafrit Industries
KAFR.TA
2 177,00 ILA4,00 ILA0,18%524,99 M
RIMO.TA
RIMONI INDUSTRIES
RIMO.TA
3 553,00 ILA47,00 ILA1,31%298,59 M
NSTR.TA
NORSTAR HLDGS INC
NSTR.TA
811,70 ILA2,00 ILA0,25%506,11 M
NTO.TA
NETO M.E HOLDINGS
NTO.TA
22 440,00 ILA90,00 ILA0,40%783,40 M
ROTS.TA
Rotshtein Realestate
ROTS.TA
7 003,00 ILA18,00 ILA0,26%1,23 B
KARE.TA
KARDAN REAL ESTATE
KARE.TA
591,70 ILA15,40 ILA2,67%1,11 B
TMRP.TA
TAMAR PETROLEUM
TMRP.TA
2 417,00 ILA0, ILA0,00%2,16 B
EMDV.TA
Emilia Development
EMDV.TA
2 026,00 ILA12,00 ILA0,60%567,82 M
ASGR.TA
ASPEN GROUP LTD
ASGR.TA
634,40 ILA11,10 ILA1,78%407,95 M
BSEN.TA
BET SHEMESH ENGINE
BSEN.TA
81 500,00 ILA3 860,00 ILA4,52%7,78 B
LUZN.TA
AMOS LUZON DEVELOP
LUZN.TA
601,70 ILA18,10 ILA3,10%2,64 B
ELRN.TA
ELRON VENTURES LTD
ELRN.TA
402,30 ILA3,70 ILA0,91%214,92 M
INCR.TA
INTERCURE LTD
INCR.TA
316,70 ILA12,70 ILA4,18%181,00 M
GOLD.TA
GOLD BOND GROUP
GOLD.TA
23 330,00 ILA0, ILA0,00%939,59 M
RVL.TA
RAVAL ICS LTD
RVL.TA
150,50 ILA0,6 ILA0,40%123,84 M
MNIF.TA
MENIF FINANCIAL
MNIF.TA
2 390,00 ILA3,00 ILA0,13%1,46 B
CRNT
Ceragon Networks
CRNT
2,36 $0,025 $1,05%214,05 M
BVC.TA
BATM ADVANCED COMM
BVC.TA
58,10 ILA0,1 ILA0,17%197,59 M
WLFD.TA
WILLY FOOD INVSTM.
WLFD.TA
5 540,00 ILA41,00 ILA0,75%730,72 M
ORON.TA
ORON GROUP INVESTM
ORON.TA
3 189,00 ILA48,00 ILA1,53%2,28 B
RPAC.TA
RAPAC COMM & INFRA
RPAC.TA
8 758,00 ILA128,00 ILA1,44%1,35 B
CDEV.TA
COHEN DEV&IND BLDG
CDEV.TA
14 970,00 ILA140,00 ILA0,93%1,04 B
MNIN.TA
MENDELSON INFRASTR
MNIN.TA
1 431,00 ILA25,00 ILA1,72%566,96 M
AMRK.TA
AMIR MARKETING AND
AMRK.TA
3 860,00 ILA77,00 ILA2,04%507,65 M
RANI.TA
RANI ZIM SHOPPING
RANI.TA
443,20 ILA3,10 ILA0,70%778,18 M
BOTI.TA
Bonei Hatichon Civil Engineering & Infrastructures
BOTI.TA
4 083,00 ILA17,00 ILA0,41%666,82 M
HOD.TA
HOD-ASSAF INDS
HOD.TA
3 473,00 ILA2,00 ILA0,06%426,85 M
RDCM
RADCOM
RDCM
13,06 $0,48 $3,83%218,60 M
DRIO
DarioHealth Corp.
DRIO
6,94 $0,79 $12,85%50,75 M
NTGR.TA
NETANEL GROUP
NTGR.TA
897,10 ILA22,20 ILA2,41%280,35 M
KRDI.TA
KARDAN ISRAEL LTD
KRDI.TA
589,30 ILA7,30 ILA1,22%874,05 M
AYAL.TA
AYALON INSURANCE
AYAL.TA
12 790,00 ILA160,00 ILA1,24%3,63 B
SPNTC.TA
SPUNTECH INDUSTRIE
SPNTC.TA
217,60 ILA0,5 ILA0,23%144,52 M
EXPO.TA
EXPORT INVESTMENT
EXPO.TA
6 886,00 ILA56,00 ILA0,82%777,45 M
SRFT.TA
ZVI SARFATI & SONS
SRFT.TA
3 559,00 ILA37,00 ILA1,03%660,38 M
ANLT.TA
ANALYST INV MGT SV
ANLT.TA
14 900,00 ILA180,00 ILA1,19%1,88 B
ELMR.TA
ELMORE ELEC INSTL
ELMR.TA
2 722,00 ILA3,00 ILA0,11%997,67 M
SNCM.TA
SUNY CELLULAR COMM
SNCM.TA
134,10 ILA0,7 ILA0,52%294,33 M
SLGL
Sol-Gel Technologies
SLGL
78,12 $5,45 $7,50%253,52 M
PAYT.TA
Payton Industries
PAYT.TA
6 608,00 ILA220,00 ILA3,22%546,35 M
ABRA.TA
ABRA TECH
ABRA.TA
400,40 ILA4,50 ILA1,11%468,81 M
ASHO.TA
ASHOT ASHKELON
ASHO.TA
8 249,00 ILA6,00 ILA0,07%2,09 B
ILDR.TA
ISRAEL LAND DEVLP
ILDR.TA
1 052,00 ILA8,00 ILA0,75%948,99 M
GOSS.TA
G 1 SECURE SOL
GOSS.TA
1 127,00 ILA8,00 ILA0,70%920,11 M
PNRG.TA
PHINERGY LTD
PNRG.TA
179,70 ILA3,30 ILA1,80%214,44 M
AVER.TA
AVERBUCH FORMICA
AVER.TA
1 774,00 ILA207,00 ILA10,45%149,38 M
CLGN
CollPlant Biotechnologies Ltd.
CLGN
0,356 $0,017 $4,85%5,14 M
OVRS.TA
OVERSEAS
OVRS.TA
593,70 ILA1,50 ILA0,25%328,23 M
MSHR.TA
MISHOR REAL ESTATE
MSHR.TA
303,40 ILA2,80 ILA0,91%105,59 M
ZNKL.TA
ZANLAKOL
ZNKL.TA
5 080,00 ILA127,00 ILA2,44%729,07 M
MDWD
MediWound
MDWD
14,80 $0,21 $1,44%190,21 M
DTZ.AX
DOTZ NANO FPO [DTZ]
DTZ.AX
0,034 AUD0,005 AUD17,24%26,17 M
SHOM.TA
SHOHAM BUSINESS
SHOM.TA
791,50 ILA0,3 ILA0,04%299,02 M
MSLA.TA
MASLAVI CONSTRUCTI
MSLA.TA
1 304,00 ILA13,00 ILA0,99%294,08 M
BONS.TA
BONUS BIOGROUP
BONS.TA
33,40 ILA0,2 ILA0,60%390,09 M
UNIT.TA
Unitronics
UNIT.TA
1 799,00 ILA49,00 ILA2,80%251,73 M
GAGR.TA
GAON GROUP
GAGR.TA
1 757,00 ILA1,00 ILA0,06%800,11 M
ALMA.TA
ALMOGIM HOLDINGS
ALMA.TA
1 020,00 ILA12,00 ILA1,16%489,55 M
SHAN.TA
SHANIV PAPER IND
SHAN.TA
999,30 ILA14,90 ILA1,51%629,68 M
YBOX.TA
YBOX REAL ESTATE L
YBOX.TA
97,60 ILA0,7 ILA0,72%359,23 M
RTSN.TA
ROTEM SHANI ENTREP
RTSN.TA
3 200,00 ILA44,00 ILA1,36%487,08 M
OPAL.TA
OPAL BALANCE INV
OPAL.TA
297,80 ILA2,10 ILA0,70%311,52 M
BRMG.TA
BRIMAG DIGITAL AGE
BRMG.TA
1 845,00 ILA24,00 ILA1,28%180,55 M
AVIV.TA
MORDECHAI AVIV
AVIV.TA
2 055,00 ILA11,00 ILA0,54%272,26 M
PCBT.TA
P.C.B TECHNOLOGIES
PCBT.TA
1 085,00 ILA20,00 ILA1,88%789,87 M
RMN.TA
RAM-ON INVESTMENTS
RMN.TA
956,20 ILA38,60 ILA3,88%160,02 M
TRNLY
THE TRENDLINES GROUP LTD. SPON
TRNLY
2,10 $0, $0,00%61,13 M
BRAN.TA
BARAN GROUP LTD
BRAN.TA
2 577,00 ILA32,00 ILA1,26%700,53 M
GSFI.TA
GAN SHMUEL FOODS
GSFI.TA
2 166,00 ILA11,00 ILA0,51%325,21 M
GOLF.TA
GOLF & CO
GOLF.TA
802,40 ILA1,30 ILA0,16%365,02 M
LBTL.TA
A LIBENTAL HOLDING
LBTL.TA
1 599,00 ILA39,00 ILA2,38%165,74 M
IBIU.TA
IBI MANAGING
IBIU.TA
1 374,00 ILA29,00 ILA2,07%427,40 M
ANGL.TA
SALOMON A.ANGEL
ANGL.TA
2 169,00 ILA0, ILA0,00%116,26 M
REKA.TA
REKAH PHARMA IND
REKA.TA
1 066,00 ILA4,00 ILA0,38%121,68 M
SHNP.TA
E SCHNAPP CO WORKS
SHNP.TA
1 756,00 ILA19,00 ILA1,09%222,92 M
TATT.TA
TAT TECHNOLOGIES
TATT.TA
12 750,00 ILA430,00 ILA3,26%1,66 B
MWE.L
MTI WIRELESS EDGE LTD. ORD ILS0
MWE.L
72,50 GBp0, GBp0,00%62,49 M
LUDN.TA
LUDAN ENGINEERING
LUDN.TA
970,80 ILA4,50 ILA0,47%111,88 M
GOHO.TA
GOLDEN HOUSE
GOHO.TA
1 014,00 ILA32,00 ILA3,06%157,34 M
SNFL.TA
SUNFLOWER SUSTAINA
SNFL.TA
940,50 ILA10,80 ILA1,14%362,91 M
ALBA.TA
ALBAAD MASSUOT YIT
ALBA.TA
3 041,00 ILA49,00 ILA1,64%567,07 M
MSVT.TA
MASSIVIT 3D PRINTI
MSVT.TA
70,20 ILA2,60 ILA3,57%23,64 M
UTRN.TA
UTRON LTD
UTRN.TA
463,20 ILA21,00 ILA4,34%95,26 M
QLTU.TA
QUALITAU
QLTU.TA
47 000,00 ILA3 300,00 ILA6,56%2,31 B
ACCL.TA
ACCEL SOLUTIONS GR
ACCL.TA
198,00 ILA4,50 ILA2,22%382,86 M
BABY.TO
ELSE NUTRITION HOLDINGS INC
BABY.TO
0,02 IDR0, IDR0,00%1,15 M
RLCO.TA
RALCO AGENCIES
RLCO.TA
4 383,00 ILA38,00 ILA0,86%178,96 M
LSCO.TA
LESICO LTD
LSCO.TA
328,80 ILA1,20 ILA0,36%167,50 M
TAYA.TA
TAYA INVESTMENT CO
TAYA.TA
4 690,00 ILA109,00 ILA2,27%107,80 M
BRIL.TA
BRILL SHOE INDS
BRIL.TA
1 215,00 ILA39,00 ILA3,11%73,30 M
BLRX.TA
BIOLINE RX LTD
BLRX.TA
1,50 ILA0, ILA0,00%39,16 M
INTR.TA
INTERGAMA
INTR.TA
6 133,00 ILA0, ILA0,00%126,29 M
LEOF.TA
LEVINSKI OFER LTD
LEOF.TA
368,10 ILA6,20 ILA1,66%158,76 M
KNFM.TA
KNAFAIM HLDGS LTD
KNFM.TA
1 693,00 ILA9,00 ILA0,53%276,65 M
MSBI.TA
HAMASHBIR 365 LTD
MSBI.TA
54,30 ILA0, ILA0,00%94,94 M
RAVD.TA
RAVAD LTD
RAVD.TA
680,00 ILA0, ILA0,00%177,96 M
AMAN.TA
AMANET MANAGEMENT
AMAN.TA
1 286,00 ILA38,00 ILA2,87%83,95 M
ARAN.TA
ARAN RESEARCH&DEVE
ARAN.TA
4 033,00 ILA67,00 ILA1,63%182,38 M
QNCO.TA
QUEENCO LTD(Y.Z)
QNCO.TA
816,60 ILA24,30 ILA2,89%245,20 M
FGAS.TA
FIRE & GAS DETECTI
FGAS.TA
963,30 ILA7,50 ILA0,77%222,24 M
BRND.TA
BRAND GROUP (M.G)
BRND.TA
257,50 ILA3,10 ILA1,22%155,06 M
SPRG.TA
SPRING VENTURES
SPRG.TA
503,30 ILA12,00 ILA2,33%42,38 M
CBI.TA
CLAL BIOTECHNOLOGY
CBI.TA
25,40 ILA1,60 ILA5,93%39,84 M
LODZ.TA
LODZIA ROTEX INVES
LODZ.TA
2 049,00 ILA106,00 ILA5,46%81,44 M
FRSX.TA
FORESIGHT AUTONOM
FRSX.TA
5,70 ILA0,1 ILA1,79%15,29 M
GNGR.TA
GINEGAR PLASTIC
GNGR.TA
620,00 ILA8,00 ILA1,31%94,11 M
TFRLF.TA
TEFRON
TFRLF.TA
1 275,00 ILA53,00 ILA4,34%162,67 M
CISY.TA
CI SYSTEMS(ISRAEL)
CISY.TA
2 006,00 ILA26,00 ILA1,31%217,48 M
SHGR.TA
SHAGRIR GROUP VEHI
SHGR.TA
1 863,00 ILA32,00 ILA1,69%193,77 M
ORTC.TA
O.R.T. TECHNOLOGIE
ORTC.TA
823,80 ILA0, ILA0,00%36,82 M
PRIM.TA
PRIME ENERGY P.E.
PRIM.TA
4 648,00 ILA47,00 ILA1,02%1,89 B
EVGN.TA
EVOGENE LTD
EVGN.TA
117,30 ILA3,40 ILA2,82%14,20 M
ARYT.TA
ARYT INDUSTRIES
ARYT.TA
2 762,00 ILA88,00 ILA3,09%2,81 B
PMVM.TA
POMVOM LTD
PMVM.TA
60,00 ILA1,90 ILA3,27%17,34 M
LHIS.TA
LACHISH INDUSTRIES
LHIS.TA
1 052,00 ILA0, ILA0,00%89,59 M
ELS.AX
ELSIGHT FPO [ELS]
ELS.AX
6,73 AUD0,37 AUD5,21%1,49 B
ININ.TA
INTER INDUSTRIES
ININ.TA
285,50 ILA1,60 ILA0,56%134,00 M
SEMG.TA
SEACH MEDICAL
SEMG.TA
248,40 ILA0,8 ILA0,32%82,23 M
VISN.TA
VISION SIGMA
VISN.TA
4 013,00 ILA0, ILA0,00%53,19 M
NXTM.TA
NEXTCOM
NXTM.TA
1 509,00 ILA81,00 ILA5,67%215,65 M
FRDN.TA
FRIDENSON LOGISTIC
FRDN.TA
7 287,00 ILA0, ILA0,00%118,91 M
GKL.TA
GLOBAL KNAFAIM
GKL.TA
92,30 ILA0,2 ILA0,22%249,76 M
AVIA.TA
AVIATION LINKS
AVIA.TA
1 900,00 ILA8,00 ILA0,42%145,49 M
NISA.TA
NISSAN
NISA.TA
739,70 ILA2,00 ILA0,27%67,19 M
TEDE.TA
TEDEA TECH DEV & A
TEDE.TA
388,10 ILA0, ILA0,00%21,46 M
PPIL.TA
PLASTOPIL HAZOREA
PPIL.TA
479,10 ILA23,90 ILA4,75%84,60 M
MYDS.TA
MYDAS REAL ESTATE
MYDS.TA
36,10 ILA0, ILA0,00%34,00 M
SNEL.TA
SYNEL PAYWAY M.L.L
SNEL.TA
1 839,00 ILA0, ILA0,00%104,08 M
CMER.TA
C MER INDUSTRIES
CMER.TA
5 278,00 ILA32,00 ILA0,61%703,83 M
HMAM.TA
HAMAMA MEIR TRADIN
HMAM.TA
603,00 ILA0, ILA0,00%85,55 M
CPTP.TA
CAPITAL POINT LTD
CPTP.TA
46,40 ILA0, ILA0,00%61,98 M
TKUN.TA
TIKUN OLAM - CANNB
TKUN.TA
1 167,00 ILA152,00 ILA11,52%9,92 M
CRMT.TA
CARMIT CANDY IND
CRMT.TA
1 779,00 ILA0, ILA0,00%99,39 M
CGNT
Cognyte Software
CGNT
8,24 $0,28 $3,52%607,34 M
SCC.TA
SPACE-COMMUNICATIO
SCC.TA
211,90 ILA1,10 ILA0,52%149,79 M
ELSPC.TA
ELSPEC ENGINEERING
ELSPC.TA
405,60 ILA7,80 ILA1,89%78,78 M
CTPL5.TA
I.C.P. ISRAEL CITR
CTPL5.TA
108 410,00 ILA0, ILA0,00%224,46 M
IMCO.TA
IMCO INDUSTRIES
IMCO.TA
4 169,00 ILA90,00 ILA2,11%209,97 M
NRGN.TA
NRGENE TECHS LTD
NRGN.TA
215,00 ILA0, ILA0,00%28,53 M
RDHL
Redhill Biopharma
RDHL
0,91 $0,05 $5,80%4,72 M
TUZA.TA
TEUZA
TUZA.TA
14,30 ILA0, ILA0,00%16,29 M
PYPD
PolyPid Ltd.
PYPD
4,61 $0,035 $0,77%88,30 M
CANF.TA
CAN FITE BIOPHARMA
CANF.TA
448,90 ILA10,90 ILA2,37%19,24 M
BLRN.TA
BLADERANGER LTD
BLRN.TA
39,60 ILA0,7 ILA1,74%18,47 M
ARDM.TA
AERODROME GRP LTD
ARDM.TA
113,90 ILA7,10 ILA5,87%189,77 M
ORAD.TA
ORAD LTD
ORAD.TA
150,90 ILA0,2 ILA0,13%140,80 M
PHTM.TA
PHOTOMYNE LTD
PHTM.TA
1 673,00 ILA18,00 ILA1,06%45,04 M
PLCR.TA
PLASTO CARGAL
PLCR.TA
452,70 ILA0, ILA0,00%31,15 M
ADCO.TO
ADCORE INC
ADCO.TO
0,17 IDR0, IDR0,00%10,35 M
AILN.TA
AXILION
AILN.TA
30,20 ILA0, ILA0,00%12,38 M
BRAM.TA
BRAM INDUSTRIES
BRAM.TA
122,50 ILA5,60 ILA4,37%23,96 M
PHGE
BiomX Inc.
PHGE
0,399 $0,004 $1,02%4,71 M
RSEL.TA
R.S.L.ELECTRONICS
RSEL.TA
956,40 ILA30,10 ILA3,05%96,81 M
BOLT.TA
BIOLIGHT LIFE SCI
BOLT.TA
383,80 ILA27,20 ILA7,63%34,72 M
TGTR.TA
TOGETHER PHARMA
TGTR.TA
236,30 ILA2,80 ILA1,20%40,99 M
IMCC
IM Cannabis
IMCC
0,142 $0,0008 $0,57%1,28 M
MRHL.TA
MERCHAVIA HOLD
MRHL.TA
161,00 ILA3,00 ILA1,83%33,81 M
ENET.L
ETHERNITY NETWORKS LTD ORD NPV
ENET.L
0,0013 GBp0, GBp0,00%13,00 K
UPSL.TA
UPSELLON BRANDS
UPSL.TA
129,60 ILA2,50 ILA1,89%27,77 M
TIGI.TA
TIGI LTD
TIGI.TA
228,20 ILA6,50 ILA2,77%19,63 M
ALMD.TA
ALLMED SOLUTIONS
ALMD.TA
31,20 ILA0, ILA0,00%29,98 M
GIX.TA
GIX INTERNET LTD
GIX.TA
2 402,00 ILA127,00 ILA5,02%49,84 M
XTLB.TA
XTL BIOPHARMACEUTI
XTLB.TA
1,80 ILA0, ILA0,00%17,03 M
ARTS.TA
AIRTOUCH SOLAR LTD
ARTS.TA
32,70 ILA1,50 ILA4,39%13,11 M
AMX.TA
AUTOMAX MOTORS LTD
AMX.TA
10,90 ILA0,1 ILA0,93%11,30 M
NXTG.TA
NEXTAGE THERAPEUTI
NXTG.TA
43,70 ILA0,1 ILA0,23%35,42 M
MIFT.TA
MILLENNIUM FOOD-TE
MIFT.TA
100,50 ILA5,00 ILA5,24%11,52 M
NGS.AX
NGSLTD FPO [NGS]
NGS.AX
0,021 AUD0, AUD0,00%6,99 M
ITRN
Ituran
ITRN
60,75 $1,37 $2,21%1,20 B
PTX.TA
PETROTX- LIMITED
PTX.TA
31,00 ILA0, ILA0,00%2,48 M
AMD.TA
AMIAD WATER SYSTEM
AMD.TA
688,80 ILA4,70 ILA0,68%210,14 M
MNDO
MIND C.T.I. Ltd.
MNDO
1,02 $0,005 $0,50%20,49 M
CTGL
Citrine Global Corp.
CTGL
0,008 $0,00045 $5,33%9,98 M
STKH
Steakholder Foods Ltd.
STKH
0,623 $0,017 $2,68%1,11 M
PLUR
Pluri Inc.
PLUR
2,07 $0,01 $0,48%22,33 M
BWAY.TA
BRAINSWAY LTD
BWAY.TA
4 311,00 ILA83,00 ILA1,89%1,73 B
PPBT.TA
PURPLE BIOTECH
PPBT.TA
1,00 ILA0, ILA0,00%18,65 M
ELTK
Eltek Ltd.
ELTK
9,10 $0,074 $0,81%61,12 M
ENTX
Entera Bio
ENTX
1,63 $0,18 $12,41%80,34 M
GLMD
Galmed Pharmaceuticals
GLMD
0,56 $0,014 $2,37%3,70 M
GCT.TA
G City
GCT.TA
1 086,00 ILA6,00 ILA0,56%1,86 B
BOSC
B.O.S. Better Online Solutions
BOSC
4,51 $0,072 $1,62%31,81 M
NSPR
InspireMD
NSPR
0,67 $0,015 $2,31%31,39 M
SPCB
SuperCom, Ltd.
SPCB
11,04 $0,075 $0,68%61,01 M
PRFX
PainReform
PRFX
1,53 $0,07 $4,38%4,65 M
SVRE
SaverOne 2014
SVRE
2,80 $0,47 $14,37%2,62 M
WILC
G. Willi-Food International, L
WILC
31,80 $0, $0,00%442,22 M
TRAN.TA
TRUCKNET ENTERPRIS
TRAN.TA
61,10 ILA0,2 ILA0,33%14,69 M
BKRY.TA
BIKUREY HASADE GR
BKRY.TA
385,80 ILA0,1 ILA0,03%577,71 M
BLND.TA
BLENDER FINANCE TE
BLND.TA
515,30 ILA24,60 ILA4,56%76,60 M
HMGS.TA
HomeBiogas
HMGS.TA
64,60 ILA2,30 ILA3,44%18,31 M
MLRN.TA
M.L.R.N PROJECTS
MLRN.TA
1 317,00 ILA1,00 ILA0,08%395,94 M
WESR.TA
WESURE GLOBAL TECH
WESR.TA
1 342,00 ILA19,00 ILA1,40%2,02 B
CLBT
Cellebrite
CLBT
13,51 $0,88 $6,97%3,37 B
RZR.TA
RAZOR LABS LTD
RZR.TA
390,00 ILA2,40 ILA0,62%153,85 M
RSKD
Riskified
RSKD
5,03 $0,115 $2,34%723,78 M
W2V.AX
WAY2VAT FPO [W2V]
W2V.AX
0,065 AUD0,001 AUD1,52%16,97 M
REE
REE Automotive
REE
0,205 $0,003 $1,44%5,97 M
SOLR.TA
SOLAER RENEWABLE
SOLR.TA
8 381,00 ILA149,00 ILA1,81%1,90 B
VLN
Valens Semiconductor
VLN
1,95 $0,09 $4,41%211,13 M