Small-Cap-Aktien: Unternehmen mit niedriger Marktkapitalisierung
Als Small-Cap-Aktien werden börsennotierte Unternehmen mit einer Marktkapitalisierung zwischen etwa 300 Millionen und 2 Milliarden US-Dollar bezeichnet. Diese Größenkategorie liegt zwischen den noch kleineren Micro-Cap-Aktien und den darüber angesiedelten Mid-Cap-Werten.
Small Caps umfassen Unternehmen aus nahezu allen Sektoren – von regionalen Banken und Industriezulieferern über spezialisierte Technologiefirmen bis hin zu Gesundheitsunternehmen und Einzelhändlern. In den USA bildet der Russell 2000 Index die bekannteste Benchmark für dieses Segment. Er enthält die 2.000 kleinsten Werte aus dem breiteren Russell 3000 Index.
Im Vergleich zu den größten Unternehmen der Welt werden Small Caps typischerweise von weniger Analysten beobachtet und weisen häufig ein geringeres tägliches Handelsvolumen auf. Die Kursausschläge können stärker ausfallen als bei großkapitalisierten Werten, da bereits kleinere Handelsvolumina den Preis merklich bewegen.
Die folgende Tabelle listet Small-Cap-Aktien mit aktuellen Kursen, Marktkapitalisierung und prozentualer Veränderung auf.
Bis zu 500 $ in Gratis-Aktien & ETFs
Kostenloses Demo
Investieren in Anlagen, einschließlich Aktien und ETFs, birgt Risiken.
✓ Schutz der Fonds bis zu 20.000 €
✓ Regulierter Broker
✓ Zinsen auf nicht investierte Mittel
| Aktie | Preis | Veränderung % | Veränderung | Marktkapitalisierung |
|---|---|---|---|---|
 DNOW Inc. DNOW | 14,25 $ | 3,79% | 0,52 $ | 2,57 B |
 Pathward Financial CASH | 75,15 $ | 0,04% | 0,03 $ | 1,56 B |
 Armada Hoffler Properties AHH | 0, IDR | 0,00% | 0, IDR | 0, |
 BrightView BV | 9,87 $ | 13,65% | 1,56 $ | 913,96 M |
 Construction Partners ROAD | 84,03 $ | 2,93% | 2,39 $ | 4,77 B |
 Grid Dynamics GDYN | 13,83 $ | 1,64% | 0,23 $ | 1,11 B |
G-III Apparel Group GIII | 31,89 $ | 0,96% | 0,31 $ | 1,37 B |
 Montrose Environmental MEG | 0, IDR | 0,00% | 0, IDR | 0, |
Malibu Boats MBUU | 20,50 $ | 0,24% | 0,05 $ | 402,89 M |
 ProAssurance PRA | 0, IDR | 0,00% | 0, IDR | 0, |
 International Seaways INSW | 101,27 $ | 3,07% | 3,02 $ | 5,18 B |
 OceanFirst Financial OCFC | 18,24 $ | 0,88% | 0,16 $ | 1,76 B |
 TriMas TRS | 38,08 $ | 0,58% | 0,22 $ | 1,37 B |
Sturm, Ruger & Co RGR | 52,81 $ | 1,54% | 0,8 $ | 843,81 M |
 Kayne Anderson Capital Advisors KYN | 13,87 $ | 2,29% | 0,31 $ | 2,35 B |
Alpha & Omega Semiconductor AOSL | 30,86 $ | 9,12% | 2,58 $ | 935,50 M |
Impinj PI | 174,56 $ | 1,60% | 2,75 $ | 5,39 B |
 Enerpac Tool Group EPAC | 39,45 $ | 0,78% | 0,31 $ | 2,02 B |
Banc of California BANC | 17,94 $ | 0,33% | 0,06 $ | 2,84 B |
The Bancorp TBBK | 48,61 $ | 0,12% | 0,06 $ | 1,94 B |
Green Brick Partners GRBK | 62,62 $ | 1,91% | 1,22 $ | 2,66 B |
PC Connection CNXN | 83,45 $ | 1,64% | 1,35 $ | 2,11 B |
 SmartRent SMRT | 1,70 $ | 5,59% | 0,09 $ | 322,69 M |
Orion Engineered Carbons OEC | 3,99 $ | 4,55% | 0,19 $ | 225,53 M |
A10 Networks ATEN | 28,74 $ | 3,42% | 0,95 $ | 2,07 B |
BrightSpire Capital BRSP | 3,21 $ | 2,13% | 0,07 $ | 400,21 M |
1st Source SRCE | 87,71 $ | 0,16% | 0,14 $ | 2,11 B |
Tennant Company TNC | 76,25 $ | 0,99% | 0,75 $ | 1,30 B |
S&T Bancorp STBA | 50,95 $ | 0,89% | 0,46 $ | 1,80 B |
RadNet RDNT | 78,08 $ | 0,18% | 0,14 $ | 6,15 B |
Shentel SHEN | 10,39 $ | 0,10% | 0,01 $ | 575,25 M |
Employers Holdings EIG | 47,33 $ | 1,31% | 0,63 $ | 830,05 M |
Eventbrite EB | 0, IDR | 0,00% | 0, IDR | 0, |
Energy Recovery ERII | 7,33 $ | 0,00% | 0, $ | 372,09 M |
Conduent CNDT | 1,34 $ | 2,19% | 0,03 $ | 208,61 M |
Titan International TWI | 5,14 $ | 0,19% | 0,01 $ | 332,08 M |
IonQ IONQ | 34,06 $ | 2,66% | 0,93 $ | 15,83 B |
Allogene Therapeutics ALLO | 0,9 $ | 3,41% | 0,032 $ | 311,86 M |
Latham Group SWIM | 8,41 $ | 1,57% | 0,13 $ | 990,28 M |
Repay Holdings RPAY | 4,20 $ | 2,31% | 0,095 $ | 370,37 M |
Madrigal Pharmaceuticals MDGL | 433,03 $ | 0,10% | 0,43 $ | 10,06 B |
Camping World CWH | 4,46 $ | 1,83% | 0,08 $ | 460,97 M |
 Utz Brands UTZ | 14,25 $ | 0,00% | 0, $ | 1,26 B |
Federal Agricultural Mortgage AGM | 174,10 $ | 0,30% | 0,52 $ | 1,89 B |
 Heartland Express HTLD | 10,46 $ | 0,72% | 0,075 $ | 805,01 M |
Standex SXI | 245,63 $ | 0,24% | 0,59 $ | 2,97 B |
Designer Brands DBI | 6,61 $ | 2,07% | 0,14 $ | 337,93 M |
Ryerson RYI | 0, IDR | 0,00% | 0, IDR | 0, |
Omega Flex OFLX | 23,84 $ | 1,45% | 0,34 $ | 240,65 M |
Offerpad OPAD | 2,12 $ | 0,47% | 0,01 $ | 10,89 M |
Adaptive Biotechnologies ADPT | 29,94 $ | 1,98% | 0,58 $ | 4,85 B |
Cresco Labs CRLBF | 0,52 $ | 4,41% | 0,024 $ | 192,52 M |
AZZ AZZ | 132,49 $ | 1,28% | 1,68 $ | 3,96 B |
 La-Z-Boy LZB | 32,94 $ | 0,89% | 0,29 $ | 1,32 B |
Merchants Bancorp MBIN | 53,56 $ | 0,02% | 0,01 $ | 2,46 B |
Mesa Laboratories MLAB | 139,21 $ | 1,68% | 2,30 $ | 782,43 M |
Amneal Pharmaceuticals AMRX | 21,71 $ | 1,54% | 0,33 $ | 7,56 B |
Calumet Specialty Products Partners CLMT | 35,89 $ | 2,81% | 0,98 $ | 3,16 B |
 Veeco VECO | 40,93 $ | 3,46% | 1,37 $ | 2,50 B |
 Netstreit NTST | 18,78 $ | 0,69% | 0,13 $ | 2,37 B |
Coeur Mining CDE | 15,03 $ | 1,70% | 0,26 $ | 15,36 B |
ConnectOne Bancorp CNOB | 32,86 $ | 0,12% | 0,04 $ | 1,65 B |
Marathon Digital Holdings MARA | 7,66 $ | 4,36% | 0,32 $ | 2,97 B |
National Healthcare NHC | 210,38 $ | 0,87% | 1,81 $ | 3,30 B |
GoPro GPRO | 0,688 $ | 18,34% | 0,155 $ | 147,75 M |
Uranium Energy UEC | 7,23 $ | 0,84% | 0,06 $ | 3,58 B |
Caleres CAL | 13,45 $ | 0,22% | 0,03 $ | 464,09 M |
Century Aluminum CENX | 36,71 $ | 0,80% | 0,29 $ | 3,63 B |
Arcutis Biotherapeutics ARQT | 28,38 $ | 3,63% | 0,995 $ | 3,59 B |
AvePoint AVPT | 16,55 $ | 2,01% | 0,34 $ | 3,48 B |
Astec Industries ASTE | 37,48 $ | 1,43% | 0,53 $ | 863,66 M |
UMH Properties UMH | 14,76 $ | 0,94% | 0,14 $ | 1,27 B |
Brookdale Senior Living BKD | 9,22 $ | 1,71% | 0,16 $ | 2,21 B |
Agios Pharmaceuticals AGIO | 32,82 $ | 3,34% | 1,06 $ | 1,96 B |
Tidewater TDW | 78,91 $ | 6,66% | 4,93 $ | 3,92 B |
Genco Shipping & Trading GNK | 26,15 $ | 0,15% | 0,04 $ | 1,14 B |
Iovance Biotherapeutics IOVA | 8,09 $ | 0,12% | 0,01 $ | 3,74 B |
Innoviva INVA | 18,86 $ | 1,15% | 0,22 $ | 1,34 B |
Rithm Property Trust Inc. RPT | 11,32 $ | 0,09% | 0,01 $ | 89,54 M |
MannKind Corp MNKD | 4,19 $ | 0,95% | 0,04 $ | 1,35 B |
Recursion Pharmaceuticals RXRX | 3,59 $ | 1,13% | 0,04 $ | 2,24 B |
NeoGenomics NEO | 16,83 $ | 0,77% | 0,13 $ | 2,18 B |
Service Properties Trust SVC | 5,40 $ | 1,28% | 0,07 $ | 701,00 M |
Outset Medical OM | 4,17 $ | 1,18% | 0,05 $ | 78,70 M |
PubMatic PUBM | 18,31 $ | 7,99% | 1,36 $ | 839,31 M |
Energy Fuels UUUU | 6,93 $ | 2,82% | 0,19 $ | 1,84 B |
Veru VERU | 2,14 $ | 0,94% | 0,02 $ | 36,49 M |
Accel Entertainment ACEL | 13,98 $ | 0,94% | 0,13 $ | 1,12 B |
Abercrombie & Fitch ANF | 151,92 $ | 1,35% | 2,08 $ | 6,45 B |
Deluxe DLX | 26,54 $ | 0,19% | 0,05 $ | 1,22 B |
Enova International ENVA | 171,16 $ | 1,37% | 2,31 $ | 4,19 B |
American Well AMWL | 12,31 $ | 2,41% | 0,29 $ | 211,98 M |
Rigetti Computing RGTI | 11,11 $ | 8,56% | 1,04 $ | 3,71 B |
Oscar Health OSCR | 32,11 $ | 4,06% | 1,36 $ | 9,98 B |
Sleep Number SNBR | 0, IDR | 0,00% | 0, IDR | 0, |
Ranpak PACK | 3,55 $ | 0,57% | 0,02 $ | 304,54 M |
Lyell Immunopharma LYEL | 16,86 $ | 0,66% | 0,11 $ | 414,51 M |
PAR Technology PAR | 22,26 $ | 0,18% | 0,04 $ | 920,91 M |
Matthews International Corporation MATW | 19,73 $ | 0,41% | 0,08 $ | 615,84 M |
Agilysys AGYS | 123,45 $ | 0,56% | 0,7 $ | 3,48 B |
BridgeBio Pharma BBIO | 79,54 $ | 1,11% | 0,87 $ | 15,49 B |
Amerant Bancorp AMTB | 30,30 $ | 0,23% | 0,07 $ | 1,20 B |
Harmonic HLIT | 10,33 $ | 3,40% | 0,34 $ | 1,11 B |
Archer Aviation ACHR | 4,86 $ | 3,18% | 0,15 $ | 3,80 B |
LeMaitre Vascular LMAT | 79,29 $ | 0,34% | 0,27 $ | 1,81 B |
Global X S&P 500 U.S. Revenue L EGLE | 32,31 $ | 0,83% | 0,265 $ | 0, |
Origin Materials ORGN | 0, IDR | 0,00% | 0, IDR | 0, |
Donnelley Financial Solutions DFIN | 68,68 $ | 0,97% | 0,66 $ | 1,67 B |
 Forrester Research FORR | 9,04 $ | 2,67% | 0,235 $ | 163,97 M |
WM Technology MAPS | 0,196 $ | 2,00% | 0,004 $ | 34,13 M |
Par Pacific Holdings PARR | 71,18 $ | 6,18% | 4,14 $ | 3,56 B |
 QCR Holdings QCRH | 103,58 $ | 0,57% | 0,59 $ | 1,69 B |
ScanSource SCSC | 44,69 $ | 1,63% | 0,74 $ | 908,33 M |
AMERISAFE AMSF | 19,31 $ | 2,92% | 0,58 $ | 357,87 M |
Sana Biotechnology SANA | 2,29 $ | 5,76% | 0,14 $ | 686,16 M |
Axsome Therapeutics AXSM | 149,24 $ | 5,87% | 8,27 $ | 7,85 B |
Great Lakes Dredge & Dock Corp. GLDD | 0, IDR | 0,00% | 0, IDR | 0, |
 Select Energy Services WTTR | 16,21 $ | 5,88% | 0,9 $ | 2,44 B |
Columbus McKinnon CMCO | 21,81 $ | 7,33% | 1,49 $ | 630,89 M |
W&T Offshore WTI | 3,16 $ | 9,34% | 0,27 $ | 489,47 M |
Aimco AIV | 1,52 $ | 3,18% | 0,05 $ | 235,46 M |
Skillsoft SKIL | 3,09 $ | 0,64% | 0,02 $ | 28,12 M |
Funko FNKO | 7,19 $ | 0,69% | 0,05 $ | 405,16 M |
Phreesia PHR | 12,81 $ | 2,44% | 0,32 $ | 795,13 M |
Community Healthcare Trust CHCT | 15,01 $ | 1,70% | 0,26 $ | 431,38 M |
Mission Produce AVO | 11,78 $ | 0,59% | 0,07 $ | 1,03 B |
Summit Hotel Properties INN | 7,29 $ | 2,02% | 0,15 $ | 881,08 M |
OrthoPediatrics KIDS | 33,67 $ | 0,57% | 0,19 $ | 879,14 M |
Westlake Chemical Partners WLKP | 21,42 $ | 0,23% | 0,05 $ | 755,13 M |
Ellington Financial EFC | 11,17 $ | 1,59% | 0,18 $ | 1,49 B |
World Acceptance Corporation WRLD | 139,30 $ | 0,46% | 0,64 $ | 617,91 M |
loanDepot LDI | 0,472 $ | 1,65% | 0,0079 $ | 306,64 M |
Osprey Bonk Trust OBNK | 1,22 $ | 349,11% | 0,948 $ | 0, |
Syndax Pharmaceuticals SNDX | 9,59 $ | 1,05% | 0,1 $ | 863,37 M |
Unitil Corporation UTL | 55,89 $ | 0,07% | 0,04 $ | 1,04 B |
Gladstone Land LAND | 7,36 $ | 6,98% | 0,48 $ | 317,49 M |
AEye LIDR | 0,811 $ | 3,97% | 0,034 $ | 37,98 M |
 Xponential Fitness XPOF | 4,79 $ | 4,36% | 0,2 $ | 237,19 M |
System1 SST | 1,70 $ | 1,73% | 0,03 $ | 14,81 M |
Republic Bank RBCAA | 91,12 $ | 0,49% | 0,45 $ | 1,79 B |
Stitch Fix SFIX | 2,89 $ | 1,05% | 0,03 $ | 365,46 M |
Varex Imaging VREX | 18,39 $ | 0,33% | 0,06 $ | 780,90 M |
Heritage Financial HFWA | 28,19 $ | 0,70% | 0,2 $ | 1,14 B |
NextDecade Corp NEXT | 6,54 $ | 2,99% | 0,19 $ | 1,76 B |
Riot Blockchain RIOT | 18,28 $ | 1,11% | 0,2 $ | 6,86 B |
ADTRAN ADTN | 4,69 $ | 6,35% | 0,28 $ | 382,22 M |
REGENXBIO RGNX | 8,47 $ | 10,14% | 0,78 $ | 560,06 M |
Bakhu Holdings BKUH | 0,02 $ | 0,00% | 0, $ | 6,03 M |
Bristow Group VTOL | 41,09 $ | 2,14% | 0,86 $ | 1,20 B |
CBL Properties CBL | 53,20 $ | 1,26% | 0,66 $ | 1,65 B |
Intrepid Potash IPI | 32,97 $ | 1,29% | 0,43 $ | 440,63 M |
ACM Research ACMR | 52,43 $ | 7,73% | 3,76 $ | 3,67 B |
Thryv THRY | 1,04 $ | 2,35% | 0,025 $ | 46,23 M |
indie Semiconductor INDI | 2,30 $ | 0,88% | 0,02 $ | 560,56 M |
Benchmark Electronics BHE | 64,98 $ | 2,11% | 1,34 $ | 2,32 B |
Lightwave Logic LWLG | 3,55 $ | 19,13% | 0,84 $ | 547,29 M |
MarineMax HZO | 52,79 $ | 0,04% | 0,02 $ | 1,17 B |
Cardlytics CDLX | 1,65 $ | 1,23% | 0,02 $ | 10,07 M |
PDF Solutions PDFS | 41,79 $ | 6,72% | 2,63 $ | 1,77 B |
Geo Group GEO | 32,72 $ | 2,44% | 0,78 $ | 4,31 B |
Kura Oncology KURA | 7,73 $ | 2,11% | 0,16 $ | 687,67 M |
Cadre CDRE | 34,08 $ | 0,92% | 0,31 $ | 1,46 B |
Cerus CERS | 2,12 $ | 8,72% | 0,17 $ | 428,14 M |
Global Medical REIT GMRE | 0, IDR | 0,00% | 0, IDR | 0, |
WisdomTree WT | 21,44 $ | 3,23% | 0,67 $ | 3,23 B |
Washington Trust Bancorp WASH | 39,13 $ | 0,43% | 0,17 $ | 747,12 M |
SLR Investment SLRC | 11,75 $ | 0,34% | 0,04 $ | 630,63 M |
Ichor Systems ICHR | 37,45 $ | 6,18% | 2,18 $ | 1,41 B |
SandRidge Energy SD | 12,99 $ | 3,26% | 0,41 $ | 482,02 M |
Metropolitan Bank Holding MCB | 96,51 $ | 0,07% | 0,07 $ | 1,18 B |
Myers Industries MYE | 28,74 $ | 2,75% | 0,77 $ | 1,08 B |
American Woodmark AMWD | 0, IDR | 0,00% | 0, IDR | 0, |
8x8 EGHT | 2,30 $ | 5,99% | 0,13 $ | 335,57 M |
Interface TILE | 31,73 $ | 0,47% | 0,15 $ | 1,83 B |
Dave Inc. DAVE | 281,96 $ | 2,96% | 8,11 $ | 3,61 B |
CrossAmerica Partners CAPL | 20,27 $ | 1,91% | 0,38 $ | 773,77 M |
Clearfield CLFD | 30,59 $ | 1,32% | 0,4 $ | 415,53 M |
Gevo GEVO | 1,82 $ | 30,94% | 0,43 $ | 449,97 M |
Kearny Financial KRNY | 9,27 $ | 0,11% | 0,01 $ | 586,08 M |
CEVA CEVA | 26,94 $ | 10,18% | 2,49 $ | 768,52 M |
Hims & Hers Health HIMS | 20,81 $ | 8,78% | 1,68 $ | 4,88 B |
Enanta Pharmaceuticals ENTA | 11,60 $ | 3,39% | 0,38 $ | 337,85 M |
Forestar Group FOR | 22,84 $ | 1,13% | 0,26 $ | 1,17 B |
Cutera CUTR | 0, IDR | 0,00% | 0, IDR | 0, |
Clarus CLAR | 5,20 $ | 1,70% | 0,09 $ | 199,10 M |
United Fire Group UFCS | 51,17 $ | 0,66% | 0,34 $ | 1,32 B |
Keros Therapeutics KROS | 9,54 $ | 2,25% | 0,21 $ | 187,22 M |
Arhaus ARHS | 14,56 $ | 2,22% | 0,33 $ | 2,06 B |
Allbirds BIRD | 1,26 $ | 0,00% | 0, $ | 14,88 M |
Anterix ATEX | 76,53 $ | 1,40% | 1,06 $ | 1,50 B |
TPG Real Estate Finance Trust TRTX | 6,64 $ | 1,37% | 0,09 $ | 503,49 M |
Unisys UIS | 2,95 $ | 1,03% | 0,03 $ | 215,15 M |
Hippo HIPO | 36,61 $ | 0,88% | 0,32 $ | 974,62 M |
LendingTree TREE | 36,84 $ | 4,22% | 1,49 $ | 517,39 M |
Insteel Industries IIIN | 27,95 $ | 1,67% | 0,46 $ | 540,93 M |
Ares Commercial Real Estate ACRE | 3,61 $ | 1,40% | 0,05 $ | 200,32 M |
Gladstone Commercial GOOD | 10,12 $ | 0,60% | 0,06 $ | 495,86 M |
Bluelinx BXC | 63,32 $ | 0,16% | 0,1 $ | 497,98 M |
Health Catalyst HCAT | 1,43 $ | 0,69% | 0,01 $ | 108,90 M |
Playstudios MYPS | 4,29 $ | 7,94% | 0,37 $ | 51,53 M |
International Money Express IMXI | 6,89 $ | 6,08% | 0,395 $ | 208,21 M |
Artivion AORT | 20,10 $ | 1,81% | 0,37 $ | 980,67 M |
Blend Labs BLND | 1,05 $ | 2,78% | 0,03 $ | 250,18 M |
Univest UVSP | 40,85 $ | 0,05% | 0,02 $ | 1,11 B |
Horizon Bancorp HBNC | 21,27 $ | 0,14% | 0,03 $ | 1,09 B |
Editas Medicine EDIT | 2,38 $ | 4,99% | 0,125 $ | 367,33 M |
NerdWallet NRDS | 7,70 $ | 3,77% | 0,28 $ | 488,16 M |
Rocket Pharmaceuticals RCKT | 2,48 $ | 1,22% | 0,03 $ | 272,24 M |
ARMOUR Residential REIT ARR | 12,15 $ | 1,94% | 0,24 $ | 1,72 B |
Skillz SKLZ | 0, IDR | 0,00% | 0, IDR | 0, |
Phibro Animal Health PAHC | 35,15 $ | 1,47% | 0,51 $ | 1,43 B |
Movado MOV | 32,57 $ | 1,43% | 0,46 $ | 726,71 M |
Gorman-Rupp GRC | 70,44 $ | 0,36% | 0,25 $ | 1,86 B |
Instil Bio TIL | 6,31 $ | 0,63% | 0,04 $ | 42,79 M |
Digi International DGII | 66,96 $ | 2,94% | 1,91 $ | 2,54 B |
Taboola.com TBLA | 2,05 $ | 1,49% | 0,03 $ | 545,86 M |
Genesco GCO | 36,98 $ | 0,52% | 0,19 $ | 400,13 M |
Nuvation Bio NUVB | 4,29 $ | 2,14% | 0,09 $ | 1,51 B |
First Mid-Illinois Bancshares FMBH | 51,29 $ | 0,10% | 0,05 $ | 1,36 B |
GeneDx Holdings WGS | 55,12 $ | 0,53% | 0,29 $ | 1,65 B |
MBIA MBI | 4,72 $ | 1,26% | 0,06 $ | 240,81 M |
Nano Dimension NNDM | 1,33 $ | 0,00% | 0, $ | 280,42 M |
Farmland Partners FPI | 8,94 $ | 1,59% | 0,14 $ | 377,90 M |
AngioDynamics ANGO | 12,42 $ | 2,90% | 0,35 $ | 522,32 M |
Orion Office REIT ONL | 2,63 $ | 2,95% | 0,08 $ | 150,03 M |
Kelly Services KELYA | 13,81 $ | 1,64% | 0,23 $ | 481,16 M |
Wabash National WNC | 12,03 $ | 3,98% | 0,46 $ | 490,09 M |
Community Trust Bancorp CTBI | 70,08 $ | 0,01% | 0,00999 $ | 1,27 B |
Shoe Carnival SCVL | 0, IDR | 0,00% | 0, IDR | 0, |
Perdoceo Education PRDO | 28,96 $ | 0,31% | 0,09 $ | 1,79 B |
Mirum Pharmaceuticals MIRM | 94,61 $ | 0,20% | 0,19 $ | 6,18 B |
Sterling Construction STRL | 303,85 $ | 4,94% | 14,29 $ | 9,27 B |
TCG BDC CGBD | 11,40 $ | 0,18% | 0,02 $ | 775,32 M |
Universal Health Realty Income Trust UHT | 39,03 $ | 0,70% | 0,27 $ | 542,50 M |
Organogenesis ORGO | 1,05 $ | 12,28% | 0,115 $ | 136,29 M |
Kymera Therapeutics KYMR | 134,84 $ | 1,32% | 1,80 $ | 11,51 B |
Universal Logistics Holdings ULH | 30,43 $ | 3,75% | 1,10 $ | 802,37 M |
TrueBlue TBI | 12,50 $ | 1,42% | 0,18 $ | 381,05 M |
Acco Brands ACCO | 5,33 $ | 0,37% | 0,02 $ | 492,18 M |
Alector ALEC | 2,63 $ | 3,95% | 0,1 $ | 391,55 M |
Lulu's Fashion Lounge LVLU | 11,41 $ | 1,21% | 0,14 $ | 32,76 M |
CISO Global (Cerberus Cyber Sentinel) CISO | 0,183 $ | 7,84% | 0,013 $ | 8,34 M |
Vivid Seats SEAT | 1,42 $ | 4,70% | 0,07 $ | 15,96 M |
Evolus EOLS | 7,42 $ | 8,96% | 0,61 $ | 491,12 M |
NAPCO Security Technologies NSSC | 30,62 $ | 2,30% | 0,72 $ | 1,10 B |
Cars.com CARS | 13,48 $ | 0,82% | 0,11 $ | 701,98 M |
Douglas Dynamics PLOW | 37,83 $ | 1,34% | 0,5 $ | 873,00 M |
AerSale ASLE | 5,37 $ | 3,67% | 0,19 $ | 256,31 M |
IDT Corporation IDT | 83,05 $ | 0,20% | 0,17 $ | 2,06 B |
Replimune REPL | 21,78 $ | 6,44% | 1,50 $ | 2,06 B |
ProFrac ACDC | 3,43 $ | 2,83% | 0,1 $ | 624,68 M |
Hanmi Financial HAFC | 32,57 $ | 0,34% | 0,11 $ | 960,37 M |
Community Health Systems CYH | 2,29 $ | 5,53% | 0,12 $ | 322,95 M |
Anavex Life Sciences AVXL | 1,06 $ | 6,19% | 0,07 $ | 98,26 M |
Smith & Wesson SWBI | 15,83 $ | 1,47% | 0,23 $ | 709,81 M |
Aeva Technologies AEVA | 12,84 $ | 4,65% | 0,57 $ | 897,47 M |
Flushing Financial Corp FFIC | 0, IDR | 0,00% | 0, IDR | 0, |
Excelerate Energy EE | 38,02 $ | 1,28% | 0,48 $ | 4,46 B |
Codexis CDXS | 0,976 $ | 2,36% | 0,024 $ | 106,92 M |
Perella Weinberg Partners PWP | 13,87 $ | 0,29% | 0,04 $ | 1,40 B |
ATN International ATNI | 30,47 $ | 1,82% | 0,545 $ | 469,34 M |
Heritage Commerce HTBK | 0, IDR | 0,00% | 0, IDR | 0, |
Avidity Biosciences RNA | 7,96 $ | 3,28% | 0,27 $ | 136,16 M |
Hingham Institution for Savings HIFS | 306,20 $ | 0,30% | 0,92 $ | 674,64 M |
Winmark WINA | 275,16 $ | 1,21% | 3,29 $ | 979,35 M |
HCI Group HCI | 189,86 $ | 0,71% | 1,33 $ | 2,36 B |
Dorian LPG LPG | 47,40 $ | 2,05% | 0,95 $ | 2,04 B |
The Vita Coco Company COCO | 65,31 $ | 0,91% | 0,6 $ | 3,73 B |
National Energy Services Reunited NESR | 21,98 $ | 7,85% | 1,60 $ | 2,24 B |
Blink Charging BLNK | 0,466 $ | 2,37% | 0,011 $ | 67,71 M |
Quanex Building Products NX | 20,99 $ | 0,85% | 0,18 $ | 961,89 M |
Old Second Bancorp OSBC | 25,10 $ | 0,08% | 0,02 $ | 1,24 B |
Pulmonx LUNG | 2,98 $ | 6,43% | 0,18 $ | 129,78 M |
SunCoke Energy SXC | 10,68 $ | 0,19% | 0,02 $ | 906,46 M |
Boston Omaha BOC | 13,74 $ | 0,66% | 0,09 $ | 391,85 M |
Amalgamated Financial AMAL | 50,10 $ | 0,20% | 0,1 $ | 1,49 B |
Portillo's PTLO | 7,09 $ | 1,58% | 0,11 $ | 515,92 M |
Central Pacific Financial CPF | 38,99 $ | 0,31% | 0,12 $ | 992,05 M |
 Johnson Outdoors JOUT | 47,54 $ | 0,53% | 0,25 $ | 498,20 M |
 Yext YEXT | 7,75 $ | 1,04% | 0,08 $ | 767,08 M |
Erasca ERAS | 16,80 $ | 8,53% | 1,32 $ | 5,88 B |
Atea Pharmaceuticals AVIR | 4,22 $ | 0,48% | 0,02 $ | 338,88 M |
Telos TLS | 7,65 $ | 0,26% | 0,02 $ | 562,53 M |
PureTech Health PRTC | 0, IDR | 0,00% | 0, IDR | 0, |
Camden National Bank CAC | 59,21 $ | 0,71% | 0,42 $ | 1,00 B |
The Hackett Group HCKT | 13,42 $ | 0,15% | 0,02 $ | 332,88 M |
Nektar Therapeutics NKTR | 38,44 $ | 1,75% | 0,66 $ | 1,31 B |
IES Holdings IESC | 177,32 $ | 2,84% | 4,89 $ | 7,52 B |
The Children's Place PLCE | 0,199 $ | 11,20% | 0,02 $ | 4,41 M |
Tetra Technologies TTI | 6,27 $ | 5,20% | 0,31 $ | 930,66 M |
TG Therapeutics TGTX | 65,76 $ | 2,33% | 1,50 $ | 9,94 B |
 Zumiez ZUMZ | 14,28 $ | 0,70% | 0,1 $ | 218,92 M |
Trinity Capital TRIN | 18,03 $ | 0,00% | 0, $ | 1,78 B |
CRA International CRAI | 200,14 $ | 0,58% | 1,15 $ | 1,26 B |
Hyliion HYLN | 2,78 $ | 7,02% | 0,21 $ | 496,50 M |
1-800-Flowers FLWS | 2,65 $ | 2,93% | 0,08 $ | 170,15 M |
CION Investment CION | 6,37 $ | 0,31% | 0,02 $ | 313,42 M |
Hyster-Yale Materials Handling HY | 28,62 $ | 2,29% | 0,64 $ | 513,60 M |
HealthStream HSTM | 28,88 $ | 0,59% | 0,17 $ | 883,61 M |
Quanterix QTRX | 3,02 $ | 7,93% | 0,26 $ | 143,38 M |
Wheels Up UP | 2,60 $ | 5,69% | 0,14 $ | 94,61 M |
Chatham Lodging Trust CLDT | 16,40 $ | 0,61% | 0,1 $ | 803,11 M |
TrustCo Bank TRST | 57,92 $ | 0,46% | 0,27 $ | 957,29 M |
BJ's Restaurants BJRI | 57,15 $ | 2,81% | 1,56 $ | 1,25 B |
Torrid CURV | 2,28 $ | 6,05% | 0,13 $ | 227,36 M |
Target Hospitality TH | 11,80 $ | 14,56% | 1,50 $ | 1,16 B |
Arlo Technologies ARLO | 12,29 $ | 0,24% | 0,03 $ | 1,32 B |
Modine Manufacturing MOD | 106,67 $ | 3,49% | 3,60 $ | 5,67 B |
Focus Universal FCUV | 3,05 $ | 4,10% | 0,12 $ | 3,00 M |
fuboTV FUBO | 7,87 $ | 0,25% | 0,02 $ | 237,71 M |
MediaAlpha MAX | 14,97 $ | 4,18% | 0,6 $ | 886,28 M |
Butterfly Network BFLY | 7,14 $ | 9,68% | 0,63 $ | 1,91 B |
QuinStreet QNST | 19,44 $ | 4,24% | 0,79 $ | 1,11 B |
Calavo Growers CVGW | 0, IDR | 0,00% | 0, IDR | 0, |
Dynex Capital DX | 10,42 $ | 1,98% | 0,21 $ | 2,71 B |
Carriage Services CSV | 28,47 $ | 2,87% | 0,84 $ | 452,17 M |
Ramaco Resources METC | 7,24 $ | 10,37% | 0,68 $ | 461,07 M |
Titan Machinery TITN | 24,26 $ | 2,23% | 0,53 $ | 570,91 M |
Microvision MVIS | 1,14 $ | 0,87% | 0,01 $ | 38,81 M |
Argan AGX | 322,00 $ | 5,78% | 17,60 $ | 4,52 B |
Diamond Hill Investment Group DHIL | 0, IDR | 0,00% | 0, IDR | 0, |
Eagle Pharmaceuticals EGRX | 0,25 $ | 0,00% | 0, $ | 3,29 M |
Granite Point Mortgage Trust GPMT | 2,76 $ | 3,16% | 0,09 $ | 13,31 M |
Quantum-Si QSI | 1,27 $ | 0,78% | 0,01 $ | 279,07 M |
Ethan Allen ETD | 18,36 $ | 1,83% | 0,33 $ | 462,75 M |
Newtek NEWT | 10,79 $ | 0,55% | 0,06 $ | 311,60 M |
Inogen INGN | 5,75 $ | 4,17% | 0,25 $ | 149,51 M |
York Water YORW | 31,71 $ | 0,00% | 0, $ | 515,01 M |
Atlanticus ATLC | 80,32 $ | 0,79% | 0,63 $ | 1,23 B |
One Liberty Properties OLP | 21,23 $ | 0,33% | 0,07 $ | 465,08 M |
UFP Technologies UFPT | 314,05 $ | 0,00% | 0,00998 $ | 2,43 B |
Koppers KOP | 31,26 $ | 5,57% | 1,65 $ | 587,58 M |
DXP Enterprises DXPE | 154,78 $ | 0,40% | 0,62 $ | 2,40 B |
Aveanna Healthcare AVAH | 13,09 $ | 0,76% | 0,1 $ | 2,86 B |
Coherus BioSciences CHRS | 0,583 $ | 9,11% | 0,058 $ | 90,02 M |
FRP Holdings FRPH | 18,90 $ | 0,53% | 0,1 $ | 362,32 M |
Babcock & Wilcox BW | 4,84 $ | 8,04% | 0,36 $ | 703,96 M |
Stoneridge SRI | 5,10 $ | 0,58% | 0,03 $ | 145,62 M |
Traeger COOK | 61,79 $ | 5,45% | 3,56 $ | 173,16 M |
DoubleDown Interactive DDI | 15,72 $ | 0,13% | 0,02 $ | 778,98 M |
Humacyte HUMA | 0,592 $ | 0,29% | 0,0017 $ | 164,37 M |
First Financial THFF | 77,11 $ | 0,13% | 0,1 $ | 916,98 M |
Vanda Pharmaceuticals VNDA | 4,15 $ | 1,72% | 0,07 $ | 250,95 M |
Seer SEER | 1,59 $ | 1,24% | 0,02 $ | 88,04 M |
Orchid Island Capital ORC | 4,80 $ | 2,04% | 0,1 $ | 926,36 M |
Ducommun DCO | 145,19 $ | 0,27% | 0,39 $ | 2,20 B |
NETGEAR NTGR | 20,09 $ | 2,34% | 0,46 $ | 527,43 M |
Barrett Business Services BBSI | 30,75 $ | 2,04% | 0,64 $ | 736,90 M |
Orthofix Medical OFIX | 7,18 $ | 0,84% | 0,06 $ | 292,66 M |
nLIGHT LASR | 44,48 $ | 1,09% | 0,48 $ | 2,59 B |
Owlet OWLT | 4,60 $ | 5,99% | 0,26 $ | 134,42 M |
Gossamer Bio GOSS | 11,69 $ | 3,63% | 0,41 $ | 71,50 M |
RCI Hospitality Holdings RICK | 27,31 $ | 3,09% | 0,87 $ | 208,96 M |
Fluence Energy FLNC | 5,08 $ | 3,46% | 0,17 $ | 988,89 M |
Dynamic Materials Corporation BOOM | 7,99 $ | 2,83% | 0,22 $ | 164,12 M |
Rimini Street RMNI | 5,64 $ | 1,99% | 0,11 $ | 522,81 M |
Senseonics Holdings SENS | 10,42 $ | 3,89% | 0,39 $ | 570,81 M |
Riley Permian REPX | 42,83 $ | 3,83% | 1,58 $ | 947,46 M |
Vinco Ventures, Inc. BBIG | 0,001 $ | 68,75% | 0,0022 $ | 13,00 K |
PMV Pharmaceuticals PMVP | 1,26 $ | 3,28% | 0,04 $ | 95,17 M |
Sangamo Therapeutics SGMO | 0, IDR | 0,00% | 0, IDR | 0, |
AnaptysBio ANAB | 48,77 $ | 0,81% | 0,39 $ | 1,46 B |
OneWater Marine ONEW | 9,75 $ | 1,52% | 0,15 $ | 162,49 M |
Bandwidth BAND | 48,07 $ | 10,33% | 4,50 $ | 1,56 B |
Vaxxinity VAXX | 0,001 $ | 93,33% | 0,014 $ | 126,78 K |
Vicarious Surgical RBOT | 0,02 $ | 5,26% | 0,001 $ | 142,63 K |
Collegium Pharmaceutical COLL | 24,81 $ | 1,39% | 0,34 $ | 770,98 M |
Arrow Financial AROW | 38,62 $ | 0,16% | 0,06 $ | 715,83 M |
Turning Point Brands TPB | 58,81 $ | 6,37% | 4,00 $ | 1,17 B |
Equity BancShares EQBK | 49,20 $ | 0,02% | 0,01 $ | 1,01 B |
LoveSac LOVE | 15,78 $ | 1,93% | 0,31 $ | 227,60 M |
Farmers & Merchants Bancorp FMAO | 36,70 $ | 1,05% | 0,39 $ | 505,02 M |
Bank of Marin Bancorp BMRC | 28,49 $ | 0,56% | 0,16 $ | 462,48 M |
Arcturus Therapeutics ARCT | 9,31 $ | 0,85% | 0,08 $ | 268,34 M |
Eagle Point Credit Company ECC | 2,12 $ | 2,75% | 0,06 $ | 281,98 M |
ANI Pharmaceuticals ANIP | 71,09 $ | 0,22% | 0,16 $ | 1,62 B |
Geron GERN | 1,02 $ | 4,70% | 0,046 $ | 657,12 M |
Amylyx Pharmaceuticals AMLX | 31,80 $ | 2,88% | 0,89 $ | 4,09 B |
Tutor Perini TPC | 101,34 $ | 4,01% | 3,91 $ | 5,33 B |
MetroCity Bankshares MCBS | 36,24 $ | 0,11% | 0,04 $ | 1,04 B |
REX American Resources REX | 39,93 $ | 0,28% | 0,11 $ | 1,32 B |
Donegal Group DGICA | 18,95 $ | 0,11% | 0,02 $ | 709,10 M |
Aura Biosciences AURA | 7,61 $ | 0,52% | 0,04 $ | 792,01 M |
Ocugen OCGN | 0,96 $ | 1,09% | 0,01 $ | 325,87 M |
AMMO POWW | 2,33 $ | 0,87% | 0,02 $ | 270,42 M |
Inhibrx INBX | 90,59 $ | 0,02% | 0,02 $ | 1,33 B |
SI-BONE SIBN | 24,94 $ | 0,64% | 0,16 $ | 1,13 B |
a.k.a. Brands AKA | 9,20 $ | 2,11% | 0,19 $ | 101,76 M |
Gladstone Investment GAIN | 15,19 $ | 1,20% | 0,18 $ | 604,90 M |
Workhorse Group WKHS | 3,44 $ | 0,58% | 0,02 $ | 37,59 M |
HBT Financial HBT | 37,24 $ | 0,77% | 0,29 $ | 1,35 B |
Cenntro Electric Group CENN | 0,146 $ | 19,23% | 0,024 $ | 2,57 M |
Bionano Genomics BNGO | 1,10 $ | 10,57% | 0,13 $ | 15,37 M |
Karyopharm Therapeutics KPTI | 0,017 $ | 0,00% | 0, $ | 394,66 K |
Weight Watchers WW | 13,05 $ | 8,57% | 1,03 $ | 130,48 M |
VSE Corporation VSEC | 191,94 $ | 2,87% | 5,35 $ | 5,39 B |
The RMR Group RMR | 15,75 $ | 0,13% | 0,02 $ | 269,01 M |
Marcus Corporation MCS | 27,40 $ | 0,74% | 0,2 $ | 851,91 M |
Satellogic SATL | 3,80 $ | 2,56% | 0,1 $ | 584,21 M |
Immunovant IMVT | 37,04 $ | 3,72% | 1,33 $ | 7,67 B |
AirSculpt Technologies AIRS | 0,806 $ | 4,54% | 0,035 $ | 59,55 M |
PennantPark Floating Rate PFLT | 6,80 $ | 0,73% | 0,05 $ | 674,68 M |
Seneca Foods SENEA | 175,60 $ | 4,39% | 7,39 $ | 1,19 B |
SelectQuote SLQT | 0,507 $ | 10,89% | 0,05 $ | 90,98 M |
Applied Blockchain APLD | 17,91 $ | 7,37% | 1,23 $ | 5,42 B |
Oil States International OIS | 8,49 $ | 1,92% | 0,16 $ | 507,77 M |
National Presto Industries NPK | 143,39 $ | 1,52% | 2,21 $ | 1,02 B |
Greene County Bancorp GCBC | 35,77 $ | 0,14% | 0,05 $ | 609,00 M |
Braemar Hotels & Resorts BHR | 1,65 $ | 1,23% | 0,02 $ | 121,15 M |
Ring Energy REI | 1,18 $ | 4,42% | 0,05 $ | 307,44 M |
Havertys HVT | 26,22 $ | 0,23% | 0,06 $ | 422,02 M |
Adicet Bio ACET | 2,99 $ | 0,33% | 0,01 $ | 27,99 M |
Kimball Electronics KE | 19,53 $ | 0,41% | 0,08 $ | 468,56 M |
PennantPark Investment PNNT | 3,28 $ | 2,67% | 0,09 $ | 214,17 M |
MaxCyte MXCT | 1,10 $ | 2,65% | 0,03 $ | 113,53 M |
Franklin Street Properties FSP | 0,419 $ | 2,05% | 0,0084 $ | 43,59 M |
Cass Information Systems CASS | 55,40 $ | 0,27% | 0,15 $ | 708,87 M |
Janux Therapeutics JANX | 12,39 $ | 2,91% | 0,35 $ | 758,06 M |
Groupon GRPN | 12,82 $ | 2,52% | 0,315 $ | 512,88 M |
Capital City Bank Group CCBG | 51,15 $ | 0,43% | 0,22 $ | 875,47 M |
1-800-PetMeds PETS | 1,07 $ | 11,98% | 0,145 $ | 23,09 M |
Ayr Wellness AYRWF | 0,0037 $ | 0,00% | 0, $ | 432,06 K |
Vaxart VXRT | 0,37 $ | 2,78% | 0,01 $ | 90,17 M |
Regional Management RM | 35,29 $ | 2,08% | 0,72 $ | 315,75 M |
The Manitowoc Company MTW | 24,58 $ | 1,28% | 0,31 $ | 887,51 M |
Artesian Resources ARTNA | 33,09 $ | 1,61% | 0,54 $ | 341,72 M |
Seritage Growth Properties SRG | 1,53 $ | 3,16% | 0,05 $ | 86,18 M |
Nautilus Biotechnology NAUT | 2,42 $ | 4,31% | 0,1 $ | 308,24 M |
Bridgewater Bancshares BWB | 20,67 $ | 0,15% | 0,03 $ | 579,05 M |
Agenus AGEN | 7,22 $ | 2,85% | 0,2 $ | 326,68 M |
Vaalco Energy EGY | 5,43 $ | 1,12% | 0,06 $ | 571,19 M |
Tejon Ranch TRC | 17,65 $ | 0,57% | 0,1 $ | 477,15 M |
Entravision Communications EVC | 9,97 $ | 9,44% | 0,86 $ | 920,11 M |
Urban One UONE | 3,03 $ | 13,21% | 0,461 $ | 13,69 M |
Liquidity Services LQDT | 45,93 $ | 0,15% | 0,07 $ | 1,44 B |
Southern Missouri Bancorp SMBC | 71,21 $ | 0,39% | 0,28 $ | 778,15 M |
The Original BARK Company BARK | 9,10 $ | 2,99% | 0,28 $ | 81,09 M |
Arcellx ACLX | 0, IDR | 0,00% | 0, IDR | 0, |
IDEAYA Biosciences IDYA | 32,72 $ | 3,04% | 0,965 $ | 3,16 B |
Financial Institutions FISI | 39,90 $ | 0,18% | 0,07 $ | 782,08 M |
EZCorp EZPW | 28,30 $ | 1,63% | 0,47 $ | 1,74 B |
Inovio Pharmaceuticals INO | 1,48 $ | 1,72% | 0,025 $ | 264,97 M |
Purple Innovation PRPL | 1,61 $ | 10,56% | 0,19 $ | 7,04 M |
Civeo CVEO | 35,77 $ | 1,22% | 0,43 $ | 369,75 M |
Oppenheimer Holdings OPY | 91,45 $ | 0,41% | 0,37 $ | 979,54 M |
Protagonist Therapeutics PTGX | 134,86 $ | 1,03% | 1,40 $ | 8,80 B |
CNB Financial Corp CCNE | 35,85 $ | 0,72% | 0,26 $ | 1,06 B |
NACCO Industries NC | 35,23 $ | 0,80% | 0,28 $ | 265,87 M |
MasterCraft Boat MCFT | 21,26 $ | 7,10% | 1,41 $ | 515,00 M |
Sportsman's Warehouse SPWH | 1,14 $ | 2,70% | 0,03 $ | 44,62 M |
Vishay Precision Group VPG | 53,82 $ | 9,19% | 4,53 $ | 716,91 M |
ThredUp TDUP | 1,45 $ | 2,68% | 0,04 $ | 193,01 M |
Vuzix VUZI | 2,03 $ | 4,10% | 0,08 $ | 171,36 M |
Upland Software UPLD | 3,08 $ | 18,52% | 0,7 $ | 8,74 M |
Duluth Holdings DLTH | 3,96 $ | 4,21% | 0,16 $ | 150,50 M |
Tredegar TG | 5,73 $ | 1,04% | 0,06 $ | 199,51 M |
CarParts.com PRTS | 8,60 $ | 2,99% | 0,25 $ | 66,31 M |
Bar Harbor Bankshares BHB | 41,53 $ | 0,48% | 0,2 $ | 696,30 M |
CareMax CMAX | 0, IDR | 0,00% | 0, IDR | 0, |
Sight Sciences SGHT | 10,92 $ | 1,58% | 0,17 $ | 606,92 M |
Porch Group PRCH | 22,14 $ | 0,87% | 0,19 $ | 2,53 B |
Axogen AXGN | 58,63 $ | 15,21% | 7,74 $ | 3,50 B |
PLBY Group (Playboy) PLBY | 1,25 $ | 1,57% | 0,02 $ | 146,61 M |
ADMA Biologics ADMA | 13,19 $ | 4,10% | 0,52 $ | 2,93 B |
Vital Farms VITL | 9,47 $ | 5,35% | 0,535 $ | 406,60 M |
Shore Bancshares SHBI | 22,82 $ | 0,13% | 0,03 $ | 758,73 M |
Mitek Systems MITK | 18,74 $ | 1,13% | 0,21 $ | 845,59 M |
BlackSky Technology BKSY | 24,10 $ | 1,09% | 0,26 $ | 990,55 M |
Priority Technology Holdings PRTH | 7,90 $ | 0,00% | 0, $ | 652,33 M |
Vera Therapeutics VERA | 30,48 $ | 1,50% | 0,45 $ | 2,20 B |
Gladstone Capital GLAD | 19,62 $ | 0,66% | 0,13 $ | 443,28 M |
Transcontinental Realty Investors TCI | 48,53 $ | 0,41% | 0,2 $ | 425,80 M |
Blue Bird Corporation BLBD | 57,56 $ | 0,38% | 0,22 $ | 1,96 B |
Inotiv NOTV | 0, IDR | 0,00% | 0, IDR | 0, |
Lands' End LE | 9,24 $ | 2,63% | 0,25 $ | 272,99 M |
Day One Biopharmaceuticals DAWN | 0, IDR | 0,00% | 0, IDR | 0, |
Mind Medicine MNMD | 0, IDR | 0,00% | 0, IDR | 0, |
Ouster OUST | 38,22 $ | 0,00% | 0, $ | 2,79 B |
Angel Oak REIT AOMR | 6,18 $ | 0,32% | 0,02 $ | 144,59 M |
Daily Journal DJCO | 664,11 $ | 0,95% | 6,38 $ | 915,11 M |
El Pollo Loco LOCO | 15,19 $ | 1,81% | 0,28 $ | 459,02 M |
Citizens & Northern Corp CZNC | 28,15 $ | 0,95% | 0,27 $ | 505,31 M |
Penseco Financial Services PFIS | 72,44 $ | 0,19% | 0,14 $ | 725,28 M |
Tiptree TIPT | 17,63 $ | 0,06% | 0,01 $ | 642,18 M |
Praxis Precision Medicines PRAX | 346,21 $ | 2,55% | 8,62 $ | 9,68 B |
Kodiak Sciences KOD | 109,34 $ | 1,18% | 1,28 $ | 6,87 B |
MeiraGTx MGTX | 9,68 $ | 0,62% | 0,06 $ | 929,70 M |
First Internet Bancorp INBK | 25,68 $ | 0,35% | 0,09 $ | 224,28 M |
Centrus Energy LEU | 112,17 $ | 2,09% | 2,30 $ | 2,31 B |
Esperion Therapeutics ESPR | 0, IDR | 0,00% | 0, IDR | 0, |
Kura Sushi USA KRUS | 27,49 $ | 1,66% | 0,465 $ | 334,11 M |
SoundThinking, Inc. SSTI | 8,23 $ | 0,48% | 0,04 $ | 108,97 M |
Eastman Kodak Company KODK | 8,60 $ | 1,53% | 0,13 $ | 843,66 M |
Belite Bio BLTE | 155,94 $ | 0,37% | 0,58 $ | 6,28 B |
Marine Products Corporation MPX | 0, IDR | 0,00% | 0, IDR | 0, |
Arbutus Biopharma ABUS | 3,88 $ | 1,57% | 0,06 $ | 594,78 M |
Southern First Bancshares SFST | 61,03 $ | 0,99% | 0,6 $ | 579,24 M |
22nd Century Group XXII | 1,56 $ | 9,86% | 0,14 $ | 859,34 K |
Clipper Realty CLPR | 3,34 $ | 4,38% | 0,14 $ | 141,87 M |
Planet13 PLTH.CN | 0,13 IDR | 13,04% | 0,015 IDR | 43,59 M |
NI Holdings NODK | 15,31 $ | 0,72% | 0,11 $ | 310,94 M |
Stratus Properties STRS | 17,00 $ | 0,00% | 0, $ | 135,71 M |
C4 Therapeutics CCCC | 2,89 $ | 3,67% | 0,11 $ | 379,51 M |
Root Insurance ROOT | 43,97 $ | 0,34% | 0,15 $ | 668,00 M |
Covenant Logistics CVLG | 33,45 $ | 2,17% | 0,71 $ | 849,62 M |
Willdan Group WLDN | 69,15 $ | 2,93% | 1,97 $ | 1,06 B |
Digimarc DMRC | 7,68 $ | 3,88% | 0,31 $ | 173,17 M |
BCB Bancorp BCBP | 9,14 $ | 0,33% | 0,03 $ | 281,07 M |
Amplify Energy AMPY | 3,85 $ | 9,69% | 0,34 $ | 154,01 M |
Ooma OOMA | 18,30 $ | 2,75% | 0,49 $ | 505,08 M |
Heron Therapeutics HRTX | 0,359 $ | 3,96% | 0,015 $ | 68,37 M |
Third Coast Bancshares TCBX | 39,89 $ | 0,78% | 0,31 $ | 666,40 M |
First Bancorp FNLC | 36,84 $ | 0,46% | 0,17 $ | 415,92 M |
TeraWulf WULF | 13,36 $ | 6,37% | 0,8 $ | 6,70 B |
Astronics Corporation ATRO | 60,33 $ | 2,69% | 1,67 $ | 2,59 B |
Comtech Telecommunications CMTL | 1,26 $ | 5,88% | 0,07 $ | 37,97 M |
Northwest Pipe Company NWPX | 91,38 $ | 1,33% | 1,20 $ | 879,99 M |
NextNav NN | 8,45 $ | 0,60% | 0,05 $ | 1,43 B |
EyePoint Pharmaceuticals EYPT | 0,357 $ | 11,75% | 0,048 $ | 30,74 M |
DHI Group DHX | 4,43 $ | 1,56% | 0,07 $ | 188,16 M |
Radiant Logistics RLGT | 9,74 $ | 2,85% | 0,27 $ | 457,58 M |
Sierra Bancorp BSRR | 42,02 $ | 0,28% | 0,12 $ | 544,85 M |
Build-A-Bear BBW | 28,69 $ | 4,65% | 1,40 $ | 353,44 M |
Alico ALCO | 37,38 $ | 0,03% | 0,01 $ | 277,31 M |
KORE KORE | 0, IDR | 0,00% | 0, IDR | 0, |
Powell Industries POWL | 145,90 $ | 5,56% | 7,69 $ | 5,32 B |
Latch LTCH | 0,185 $ | 0,00% | 0, $ | 30,65 M |
Investors Title Company ITIC | 263,31 $ | 2,63% | 7,12 $ | 497,32 M |
FutureFuel FF | 2,81 $ | 9,94% | 0,31 $ | 123,26 M |
First Guaranty Bancshares FGBI | 13,07 $ | 0,62% | 0,08 $ | 217,46 M |
GrowGeneration GRWG | 1,26 $ | 16,56% | 0,25 $ | 75,71 M |
Civista Bancshares CIVB | 28,90 $ | 0,38% | 0,11 $ | 598,58 M |
Rigel Pharmaceuticals RIGL | 44,52 $ | 1,39% | 0,61 $ | 838,31 M |
Information Services Group III | 6,27 $ | 2,28% | 0,14 $ | 298,52 M |
The RealReal REAL | 14,55 $ | 2,41% | 0,36 $ | 1,81 B |
Hydrofarm HYFM | 0,747 $ | 3,63% | 0,026 $ | 10,48 M |
Preformed Line Products PLPC | 301,00 $ | 5,51% | 15,73 $ | 1,47 B |
Kezar Life Sciences KZR | 0, IDR | 0,00% | 0, IDR | 0, |
First Western Financial MYFW | 31,29 $ | 0,94% | 0,29 $ | 305,77 M |
Unity Bancorp UNTY | 58,50 $ | 0,50% | 0,29 $ | 589,15 M |
Chicago Atlantic Real Estate Finance REFI | 8,80 $ | 4,97% | 0,46 $ | 225,47 M |
OraSure Technologies OSUR | 3,56 $ | 6,91% | 0,23 $ | 245,81 M |
ACNB Corporation ACNB | 66,74 $ | 0,07% | 0,05 $ | 678,37 M |
Xeris Pharmaceuticals XERS | 16,52 $ | 4,36% | 0,69 $ | 3,02 B |
Destination XL DXLG | 0,416 $ | 0,91% | 0,0038 $ | 23,07 M |
Arteris AIP | 20,32 $ | 6,44% | 1,23 $ | 1,01 B |
Parke Bancorp PKBK | 32,59 $ | 0,76% | 0,25 $ | 383,86 M |
Unifi UFI | 6,65 $ | 3,42% | 0,22 $ | 123,62 M |
First Business Financial Services FBIZ | 74,92 $ | 0,40% | 0,3 $ | 623,99 M |
AN2 Therapeutics ANTX | 4,46 $ | 3,00% | 0,13 $ | 169,23 M |
eGain EGAN | 6,22 $ | 1,97% | 0,12 $ | 157,45 M |
Northeast Bank NBN | 128,32 $ | 3,58% | 4,77 $ | 1,10 B |
Hovnanian Enterprises HOV | 98,01 $ | 1,70% | 1,69 $ | 574,30 M |
Home Bancorp HBCP | 61,77 $ | 0,52% | 0,32 $ | 480,52 M |
Identiv INVE | 2,66 $ | 0,00% | 0, $ | 64,47 M |
HF Foods Group HFFG | 1,50 $ | 3,45% | 0,05 $ | 81,05 M |
Motorcar Parts of America MPAA | 7,62 $ | 2,70% | 0,2 $ | 144,53 M |
eHealth EHTH | 0,457 $ | 0,48% | 0,0022 $ | 14,77 M |
Miller Industries MLR | 48,90 $ | 1,66% | 0,8 $ | 552,75 M |
EverQuote EVER | 28,95 $ | 3,28% | 0,92 $ | 1,03 B |
Veritone VERI | 0,477 $ | 7,30% | 0,038 $ | 48,52 M |
Aemetis AMTX | 1,44 $ | 9,75% | 0,155 $ | 104,90 M |
Phathom Pharmaceuticals PHAT | 6,28 $ | 15,34% | 0,835 $ | 510,51 M |
Lifecore Biomedical LFCR | 6,40 $ | 0,47% | 0,03 $ | 242,60 M |
Precigen PGEN | 4,72 $ | 4,42% | 0,2 $ | 1,69 B |
Rent the Runway RENT | 2,29 $ | 4,09% | 0,09 $ | 77,70 M |
Bankwell Financial Group BWFG | 70,77 $ | 0,06% | 0,04 $ | 564,18 M |
CompX International CIX | 43,49 $ | 1,38% | 0,61 $ | 535,93 M |
Redwire RDW | 8,40 $ | 3,32% | 0,27 $ | 2,10 B |
Cato Fashion CATO | 2,27 $ | 0,87% | 0,02 $ | 45,20 M |
Orrstown Financial Services ORRF | 44,10 $ | 0,50% | 0,22 $ | 867,47 M |
Weyco Group WEYS | 60,90 $ | 0,36% | 0,22 $ | 588,39 M |
Lexicon Pharmaceuticals LXRX | 1,87 $ | 0,54% | 0,01 $ | 832,59 M |
GoHealth GOCO | 0, IDR | 0,00% | 0, IDR | 0, |
CalAmp CAMP | 4,20 $ | 3,00% | 0,13 $ | 263,57 M |
Liquidia Technologies LQDA | 55,21 $ | 7,41% | 3,81 $ | 4,97 B |
Century Casinos CNTY | 0,55 $ | 8,33% | 0,05 $ | 15,48 M |
Hycroft Mining HYMC | 18,70 $ | 0,90% | 0,17 $ | 1,74 B |
Outlook Therapeutics OTLK | 0,481 $ | 4,43% | 0,02 $ | 117,10 M |
Nerdy NRDY | 5,97 $ | 2,93% | 0,17 $ | 51,34 M |
Lifetime Brands LCUT | 7,99 $ | 0,19% | 0,015 $ | 183,65 M |
Tillys TLYS | 4,17 $ | 1,46% | 0,06 $ | 127,55 M |
AXT Inc AXTI | 46,97 $ | 19,49% | 7,66 $ | 3,08 B |
Park Aerospace PKE | 25,23 $ | 1,61% | 0,4 $ | 555,85 M |
Stellus Capital SCM | 6,75 $ | 1,89% | 0,13 $ | 190,21 M |
Rayonier Advanced Materials RYAM | 5,53 $ | 1,43% | 0,08 $ | 374,07 M |
Diebold Nixdorf DBD | 57,04 $ | 0,52% | 0,3 $ | 1,92 B |
CleanSpark CLSK | 6,91 $ | 5,18% | 0,34 $ | 1,77 B |
NGL Energy Partners NGL | 15,61 $ | 0,95% | 0,15 $ | 1,93 B |
Full House Resorts FLL | 0,578 $ | 15,56% | 0,107 $ | 21,20 M |
Northrim BanCorp NRIM | 24,05 $ | 0,63% | 0,15 $ | 534,99 M |
The Joint Corp. JYNT | 6,80 $ | 0,44% | 0,03 $ | 93,09 M |
Ocular Therapeutix OCUL | 6,66 $ | 0,76% | 0,05 $ | 1,47 B |
NVE Corporation NVEC | 83,97 $ | 4,70% | 3,77 $ | 406,76 M |
Verastem Oncology VSTM | 9,09 $ | 4,12% | 0,36 $ | 1,15 B |
VistaGen Therapeutics VTGN | 0,188 $ | 2,57% | 0,0047 $ | 8,33 M |
SEACOR Marine SMHI | 9,59 $ | 5,15% | 0,47 $ | 260,38 M |
Momentus MNTS | 1,98 $ | 4,21% | 0,08 $ | 43,49 M |
Nature's Sunshine Products NATR | 10,31 $ | 5,67% | 0,62 $ | 178,66 M |
Emerald Holding EEX | 0, IDR | 0,00% | 0, IDR | 0, |
Voyager Therapeutics VYGR | 1,76 $ | 3,56% | 0,065 $ | 109,52 M |
Investar Holding ISTR | 28,15 $ | 0,11% | 0,03 $ | 387,82 M |
Aehr Test Systems AEHR | 65,78 $ | 10,42% | 6,21 $ | 2,16 B |
Akoustis Technologies AKTS | 17,04 $ | 2,35% | 0,41 $ | 947,76 M |
Quad QUAD | 7,56 $ | 2,16% | 0,16 $ | 384,95 M |
Commercial Vehicle Group (CVG) CVGI | 3,33 $ | 3,74% | 0,12 $ | 135,24 M |
Inseego INSG | 4,54 $ | 6,82% | 0,29 $ | 83,93 M |
Vera Bradley VRA | 7,81 $ | 2,62% | 0,21 $ | 224,06 M |
CECO Environmental CECO | 53,50 $ | 3,22% | 1,67 $ | 3,14 B |
Acacia Research ACTG | 4,14 $ | 0,72% | 0,03 $ | 404,04 M |
Altimmune ALT | 1,93 $ | 0,52% | 0,01 $ | 375,42 M |
Genie Energy GNE | 19,25 $ | 0,57% | 0,11 $ | 503,88 M |
Bakkt Holdings BKKT | 3,96 $ | 5,04% | 0,21 $ | 207,13 M |
Spire Global SPIR | 9,97 $ | 6,63% | 0,62 $ | 389,98 M |
Bel Fuse BELFB | 230,89 $ | 3,36% | 7,51 $ | 3,33 B |
Lineage Cell Therapeutics LCTX | 1,11 $ | 6,73% | 0,07 $ | 280,73 M |
Entrada Therapeutics TRDA | 5,44 $ | 3,62% | 0,19 $ | 212,98 M |
Aterian ATER | 0,925 $ | 2,63% | 0,025 $ | 240,34 M |
Timberland Bancorp TSBK | 48,02 $ | 0,72% | 0,35 $ | 373,70 M |
Limoneira LMNR | 10,42 $ | 0,19% | 0,02 $ | 188,94 M |
Hooker Furniture HOFT | 14,33 $ | 1,58% | 0,23 $ | 153,22 M |
Silvercrest Asset Management Group SAMG | 11,02 $ | 0,27% | 0,03 $ | 84,65 M |
USD Partners USDP | 0,0002 $ | 0,00% | 0, $ | 6,75 K |
Ashford Hospitality Trust AHT | 2,42 $ | 9,01% | 0,2 $ | 16,37 M |
Sutro Biopharma STRO | 10,26 $ | 0,88% | 0,09 $ | 170,12 M |
Tactile Medical TCMD | 27,13 $ | 1,92% | 0,51 $ | 607,75 M |
Oxford Square Capital OXSQ | 0,801 $ | 1,31% | 0,011 $ | 97,09 M |
RGC Resources RGCO | 22,70 $ | 0,00% | 0, $ | 236,52 M |
Greenidge Generation Holdings GREE | 0, IDR | 0,00% | 0, IDR | 0, |
Vroom VRM | 6,99 $ | 0,29% | 0,02 $ | 36,40 M |
Lantronix LTRX | 4,73 $ | 7,74% | 0,34 $ | 222,05 M |
Backblaze BLZE | 8,83 $ | 10,51% | 0,84 $ | 558,06 M |
J.Jill JILL | 22,29 $ | 1,24% | 0,28 $ | 331,30 M |
AG Mortgage Investment Trust MITT | 4,23 $ | 3,64% | 0,16 $ | 134,53 M |
Accuray ARAY | 3,20 $ | 0,31% | 0,01 $ | 9,60 M |
Western New England Bancorp WNEB | 13,66 $ | 0,07% | 0,01 $ | 270,89 M |
Nuvectis Pharma NVCT | 21,00 $ | 0,38% | 0,08 $ | 722,17 M |
INNOVATE Corp. VATE | 5,27 $ | 3,13% | 0,16 $ | 71,89 M |
Immunic IMUX | 8,12 $ | 1,00% | 0,08 $ | 110,79 M |
Overseas Shipholding Group OSG | 5,29 $ | 2,22% | 0,12 $ | 238,37 M |
Immersion Corporation IMMR | 7,03 $ | 0,57% | 0,04 $ | 233,44 M |
Escalade Sports ESCA | 21,29 $ | 1,48% | 0,31 $ | 292,89 M |
Sachem Capital SACH | 0,79 $ | 3,04% | 0,025 $ | 37,89 M |
LCNB LCNB | 19,66 $ | 0,00% | 0, $ | 280,25 M |
C&F Financial Corporation CFFI | 106,25 $ | 1,35% | 1,45 $ | 345,29 M |
Aldeyra Therapeutics ALDX | 0,651 $ | 3,54% | 0,022 $ | 39,32 M |
LSI Industries LYTS | 15,96 $ | 0,19% | 0,03 $ | 595,66 M |
Hurco Companies HURC | 20,73 $ | 1,43% | 0,3 $ | 134,25 M |
Scholar Rock Holding SRRK | 46,60 $ | 2,92% | 1,40 $ | 5,69 B |
KULR Technology KULR | 2,05 $ | 3,02% | 0,06 $ | 94,88 M |
Sonida Senior Living SNDA | 33,96 $ | 0,65% | 0,22 $ | 1,67 B |
Comscore SCOR | 3,10 $ | 0,64% | 0,02 $ | 47,27 M |
Oil-Dri Corporation Of America ODC | 73,48 $ | 0,62% | 0,45 $ | 1,06 B |
FinWise Bancorp FINW | 14,53 $ | 1,22% | 0,18 $ | 199,69 M |
First Northwest Bancorp FNWB | 9,91 $ | 0,30% | 0,03 $ | 94,23 M |
Quantum QMCO | 16,87 $ | 3,50% | 0,57 $ | 667,33 M |
MISTRAS Group MG | 20,18 $ | 0,05% | 0,01 $ | 643,08 M |
Spruce Power SPRU | 1,52 $ | 5,56% | 0,08 $ | 29,26 M |
Viking Therapeutics VKTX | 28,44 $ | 0,77% | 0,22 $ | 3,63 B |
Co-Diagnostics CODX | 0,278 $ | 3,78% | 0,011 $ | 2,45 M |
Longeveron LGVN | 3,30 $ | 16,20% | 0,46 $ | 10,52 M |
Citizens Inc CIA | 4,03 $ | 7,99% | 0,35 $ | 204,34 M |
XBiotech XBIT | 1,95 $ | 1,02% | 0,02 $ | 59,45 M |
Matrix Service MTRX | 9,24 $ | 0,11% | 0,01 $ | 259,39 M |
Martin Midstream Partners MMLP | 2,24 $ | 9,80% | 0,2 $ | 87,64 M |
Cel-Sci CVM | 1,31 $ | 7,09% | 0,1 $ | 23,04 M |
Zevia ZVIA | 1,18 $ | 8,26% | 0,09 $ | 85,17 M |
Bassett Furniture BSET | 21,89 $ | 0,91% | 0,2 $ | 189,38 M |