Amerikanische Aktien – Größte US-Unternehmen nach Marktkapitalisierung

Amerikanische Aktien – Die größten börsennotierten Unternehmen der USA

Die New York Stock Exchange (NYSE), gegründet 1792, und die Nasdaq, gegründet 1971, sind die beiden größten Wertpapierbörsen der Welt nach Marktkapitalisierung. Zusammen listen sie Tausende von Unternehmen, die in US-Dollar gehandelt werden. Amerikanische Aktien dominieren die globalen Kapitalmärkte und decken nahezu jede Branche ab.

Die wichtigsten Sektoren und Vertreter unter den US-Aktien:

  • Technologie: Apple, Microsoft, Alphabet (Google), Meta Platforms
  • E-Commerce & Cloud: Amazon, Salesforce
  • Halbleiter: NVIDIA, Broadcom, weitere Chiphersteller
  • Finanzen: JPMorgan Chase, Berkshire Hathaway, Goldman Sachs
  • Gesundheit & Pharma: Johnson & Johnson, UnitedHealth, Eli Lilly
  • Energie: ExxonMobil, Chevron

Der S&P 500 bildet die 500 größten US-Unternehmen ab und gilt als wichtigster Gradmesser des amerikanischen Aktienmarktes. Daneben gibt der Nasdaq 100 Aufschluss über die stärksten Technologie- und Wachstumswerte. Beide Indizes setzen strenge Aufnahmekriterien wie Mindest-Marktkapitalisierung und Liquidität voraus.

Alle US-Aktien werden in US-Dollar (USD) gehandelt. Die folgende Tabelle zeigt die größten amerikanischen Aktien nach Marktkapitalisierung – sortierbar nach Kurs, Veränderung und weiteren Kennzahlen.

Bis zu 500 $ in Gratis-Aktien & ETFs
Kostenloses Demo

Investieren in Anlagen, einschließlich Aktien und ETFs, birgt Risiken.

✓ Schutz der Fonds bis zu 20.000 € ✓ Regulierter Broker ✓ Zinsen auf nicht investierte Mittel
Amerikanischen Aktien
AktiePreisVeränderung %Marktkapitalisierung
92,28 $0,37%161,69 B
77,30 $0,66%99,07 B
251,72 $3,84%140,98 B
IBM
IBM
IBM
253,47 $0,98%237,86 B
323,05 $2,29%71,30 B
442,57 $1,32%132,24 B
INTU
Intuit
INTU
393,25 $1,59%109,43 B
182,36 $2,11%85,05 B
794,65 $2,85%371,88 B
925,95 $2,88%274,78 B
590,46 $1,07%159,49 B
132,18 $2,20%231,22 B
396,94 $1,81%315,02 B
1 052,14 $2,65%163,65 B
PYPL
PayPal
PYPL
50,81 $2,01%46,78 B
64,17 $1,19%107,29 B
145,10 $2,06%135,27 B
96,66 $0,23%101,11 B
200,47 $0,04%81,08 B
192,01 $4,04%152,04 B
76,20 $1,14%27,56 B
100,00 $1,67%113,93 B
343,32 $1,46%131,49 B
57,25 $0,32%73,48 B
371,45 $4,99%181,34 B
128,03 $0,47%99,64 B
304,13 $1,96%320,80 B
278,64 $0,82%74,43 B
236,62 $0,28%29,96 B
129,08 $0,74%157,77 B
MMM
3M
MMM
154,55 $2,66%81,40 B
455,07 $0,47%513,20 B
88,71 $2,12%38,71 B
137,64 $0,66%170,84 B
469,21 $2,43%166,65 B
122,38 $2,81%51,66 B
94,51 $0,41%106,54 B
128,43 $4,21%68,90 B
56,93 $2,61%88,53 B
ABNB
Airbnb
ABNB
141,55 $2,71%84,86 B
223,38 $2,06%175,54 B
127,84 $3,17%57,89 B
160,68 $2,03%178,43 B
750,57 $0,61%79,35 B
158,54 $2,40%57,44 B
665,26 $1,12%94,49 B
224,81 $2,15%90,68 B
267,60 $2,54%336,11 B
287,65 $2,89%104,36 B
202,58 $0,44%118,50 B
345,55 $3,66%85,62 B
43,32 $1,40%80,57 B
441,20 $1,27%112,22 B
62,42 $0,10%54,86 B
50,57 $2,31%64,69 B
85,81 $2,62%68,85 B
223,95 $0,06%90,33 B
52,66 $1,80%79,05 B
53,79 $5,42%53,34 B
272,26 $2,50%78,47 B
63,97 $2,45%34,21 B
48,50 $0,25%25,12 B
80,99 $2,45%47,04 B
1 088,62 $1,65%107,36 B
336,29 $0,41%91,08 B
488,00 $1,04%109,13 B
36,67 $1,77%79,27 B
64,23 $1,28%95,46 B
392,38 $3,02%93,62 B
309,22 $2,48%54,28 B
53,72 $1,76%21,30 B
205,14 $2,18%24,74 B
161,24 $1,53%91,57 B
302,38 $0,08%67,91 B
70,21 $2,83%100,91 B
81,32 $4,19%75,86 B
377,93 $4,28%100,15 B
455,35 $1,55%81,05 B
213,69 $5,55%62,98 B
78,08 $1,28%51,45 B
291,81 $1,83%64,97 B
KLAC
KLA
KLAC
1 791,44 $3,26%235,38 B
12,87 $3,46%51,62 B
116,50 $2,72%126,74 B
223,65 $7,48%66,88 B
146,35 $4,26%82,29 B
133,66 $0,67%72,65 B
94,02 $1,85%61,43 B
67,04 $2,39%32,31 B
167,85 $0,53%136,97 B
139,69 $4,74%122,15 B
206,47 $2,87%128,41 B
126,68 $2,60%27,90 B
DOW
Dow
DOW
35,60 $10,82%25,62 B
44,23 $3,39%27,49 B
26,53 $1,88%36,05 B
449,58 $1,91%86,12 B
156,37 $4,26%62,70 B
47,02 $1,20%48,11 B
866,38 $0,11%106,93 B
194,32 $3,22%160,52 B
38,17 $2,13%18,77 B
81,84 $0,68%60,86 B
76,72 $1,80%75,05 B
162,28 $1,20%28,25 B
362,44 $0,15%37,31 B
274,80 $2,07%77,61 B
103,60 $1,55%95,95 B
78,68 $0,59%42,22 B
350,35 $0,87%65,44 B
22,47 $0,53%26,60 B
UBER
Uber
UBER
77,12 $0,84%158,72 B
80,34 $1,01%54,03 B
242,02 $0,47%51,31 B
71,15 $0,41%87,01 B
98,84 $0,89%32,81 B
91,96 $0,18%32,95 B
32,02 $0,72%71,24 B
27,47 $0,29%68,86 B
192,63 $0,66%39,04 B
206,23 $2,42%78,50 B
300,81 $0,66%63,97 B
76,27 $3,00%36,53 B
311,03 $1,33%85,87 B
151,06 $1,41%185,72 B
207,66 $0,95%64,16 B
35,50 $0,51%18,95 B
143,98 $0,30%49,77 B
93,71 $1,08%78,57 B
65,09 $0,70%60,69 B
341,03 $3,22%78,20 B
81,08 $0,04%50,61 B
HPQ
HP
HPQ
19,88 $0,81%18,25 B
CTAS
Cintas
CTAS
179,17 $0,93%71,68 B
176,46 $2,62%29,95 B
203,62 $2,30%71,23 B
210,52 $1,86%148,32 B
3 572,38 $2,38%59,19 B
78,76 $2,46%42,62 B
101,65 $1,87%35,37 B
123,83 $0,83%32,57 B
35,83 $2,14%47,38 B
114,52 $0,71%60,02 B
59,78 $1,35%59,29 B
61,30 $1,27%29,59 B
203,83 $0,23%51,01 B
18,71 $3,14%9,66 B
68,19 $0,62%43,15 B
121,87 $3,06%34,47 B
135,10 $0,19%92,98 B
134,50 $1,34%20,57 B
216,16 $1,07%56,10 B
66,27 $11,98%21,39 B
DELL
Dell
DELL
196,55 $1,79%130,25 B
423,95 $1,37%107,52 B
72,37 $2,16%20,26 B
441,96 $0,56%73,46 B
37,15 $2,62%31,11 B
223,14 $0,62%23,67 B
105,93 $6,00%21,06 B
18,86 $0,05%64,88 B
MSCI
MSCI
MSCI
568,55 $0,65%41,77 B
195,87 $2,10%44,61 B
110,15 $0,33%40,58 B
988,80 $3,32%124,80 B
251,07 $4,44%52,78 B
162,79 $2,05%45,00 B
124,62 $3,15%72,33 B
47,35 $1,28%19,41 B
PEG
PSEG
PEG
81,58 $0,56%40,72 B
221,61 $1,10%56,98 B
75,88 $5,30%19,39 B
7,30 $5,19%2,67 B
MPLX
MPLX
MPLX
55,88 $1,16%56,83 B
61,32 $2,70%51,25 B
115,87 $0,48%37,74 B
1 265,88 $3,07%71,49 B
589,25 $3,39%46,92 B
159,63 $0,23%40,81 B
64,82 $1,30%22,82 B
218,79 $0,85%32,49 B
88,02 $1,55%26,06 B
69,25 $0,10%26,03 B
54,75 $8,65%30,06 B
81,43 $0,92%31,73 B
164,23 $2,00%206,79 B
29,73 $0,17%13,64 B
45,78 $2,37%52,57 B
197,75 $8,29%23,31 B
456,20 $0,61%42,38 B
228,12 $1,51%33,30 B
164,38 $1,02%141,20 B
PCAR
Paccar
PCAR
126,25 $1,51%66,39 B
126,61 $2,54%44,80 B
62,68 $3,62%24,40 B
114,85 $2,40%25,70 B
227,82 $2,64%73,69 B
29,01 $2,15%31,01 B
627,18 $3,00%86,71 B
25,17 $3,33%18,15 B
83,51 $2,00%52,61 B
BIIB
Biogen
BIIB
177,35 $0,76%26,03 B
217,76 $1,96%45,53 B
DXCM
DexCom
DXCM
63,98 $4,49%24,69 B
1 340,58 $3,85%27,25 B
173,89 $2,51%24,36 B
96,98 $1,28%21,15 B
236,26 $2,61%54,12 B
RIVN
Rivian
RIVN
17,23 $2,01%21,38 B
30,89 $3,38%23,46 B
178,07 $0,13%24,56 B
131,61 $0,70%25,70 B
EBAY
eBay
EBAY
104,65 $2,64%47,30 B
CPRT
Copart
CPRT
33,45 $0,54%32,38 B
42,70 $5,09%20,98 B
57,64 $1,64%38,73 B
48,63 $1,42%8,43 B
151,51 $2,51%44,72 B
50,34 $1,66%45,60 B
183,89 $2,54%79,89 B
180,27 $3,42%50,71 B
71,72 $2,62%47,12 B
70,75 $1,19%27,23 B
145,43 $2,49%40,54 B
21,19 $1,39%11,66 B
149,81 $4,51%43,61 B
83,01 $3,85%32,71 B
167,95 $0,16%27,61 B
334,34 $1,33%57,35 B
60,27 $1,60%29,17 B
146,98 $0,01%30,58 B
35,28 $3,01%13,28 B
81,71 $2,94%138,92 B
NDAQ
Nasdaq
NDAQ
88,61 $0,29%50,60 B
22,47 $1,27%10,70 B
94,78 $0,00%18,54 B
25,48 $3,03%8,58 B
32,48 $1,63%4,28 B
145,36 $2,63%32,07 B
1 162,94 $2,60%55,09 B
54,33 $1,99%14,61 B
415,73 $3,21%46,74 B
196,22 $3,07%23,67 B
112,71 $0,38%31,18 B
50,10 $0,95%28,98 B
115,52 $0,01%52,88 B
17,26 $0,63%38,01 B
39,72 $0,80%16,83 B
139,84 $1,13%38,58 B
159,16 $1,52%30,10 B
92,79 $4,49%22,85 B
27,03 $2,89%16,47 B
SNAP
Snap
SNAP
6,03 $0,17%10,18 B
273,73 $1,45%19,73 B
133,96 $0,49%17,28 B
270,68 $1,62%22,30 B
24,57 $0,65%7,81 B
85,10 $0,48%40,46 B
64,48 $1,75%17,16 B
35,51 $2,19%8,38 B
PPL
PPL
PPL
39,02 $0,81%29,35 B
60,52 $1,46%19,22 B
553,36 $2,58%24,55 B
291,71 $2,08%38,09 B
190,07 $2,73%13,61 B
96,88 $2,48%22,95 B
156,56 $2,51%36,76 B
134,68 $0,26%21,66 B
127,94 $3,93%15,33 B
796,15 $2,40%50,16 B
622,02 $2,31%37,52 B
154,62 $0,59%10,89 B
1 468,35 $4,67%72,12 B
45,01 $0,85%23,69 B
117,78 $1,34%38,98 B
28,13 $0,75%24,03 B
77,75 $0,46%23,95 B
112,68 $9,65%17,32 B
151,75 $0,59%29,97 B
166,82 $2,12%25,97 B
64,45 $0,06%27,46 B
206,33 $3,26%55,64 B
55,13 $0,35%7,93 B
130,47 $1,75%16,68 B
265,84 $4,48%32,57 B
26,44 $2,12%35,13 B
296,21 $0,98%107,32 B
43,00 $0,49%28,13 B
212,04 $0,88%39,26 B
16,85 $1,69%34,33 B
327,77 $2,74%32,18 B
21,00 $4,37%8,22 B
8,52 $3,15%5,81 B
113,79 $2,35%15,83 B
131,34 $3,57%7,11 B
219,07 $2,29%29,55 B
20,25 $0,00%65,23 B
254,97 $2,81%17,63 B
274,05 $0,07%25,13 B
TWLO
Twilio
TWLO
140,11 $2,30%21,24 B
58,53 $1,09%27,32 B
372,52 $2,99%127,36 B
635,83 $0,01%29,45 B
66,83 $0,85%25,40 B
21,80 $0,60%23,70 B
1 988,36 $1,03%25,01 B
78,34 $4,22%28,22 B
65,73 $1,64%13,77 B
96,17 $2,33%20,85 B
200,99 $1,83%70,74 B
147,30 $0,20%19,67 B
245,08 $2,84%23,19 B
16,63 $5,52%46,89 B
128,93 $2,12%15,23 B
37,13 $2,60%19,66 B
119,26 $3,05%23,11 B
71,34 $4,19%11,08 B
104,58 $2,15%12,76 B
146,39 $2,54%350,12 B
RBLX
Roblox
RBLX
60,34 $0,17%43,19 B
234,43 $0,60%11,53 B
58,48 $0,15%36,51 B
58,99 $0,49%8,87 B
380,38 $3,95%59,55 B
55,00 $0,94%26,51 B
58,05 $3,35%10,28 B
291,57 $2,43%40,68 B
70,06 $0,98%13,67 B
263,37 $3,08%44,91 B
162,92 $0,31%19,02 B
PAYC
Paycom
PAYC
126,93 $1,12%6,89 B
601,88 $2,46%90,32 B
148,97 $0,07%7,76 B
69,29 $2,39%16,21 B
112,61 $5,37%14,42 B
62,03 $9,23%6,94 B
INCY
Incyte
INCY
97,82 $2,62%19,47 B
45,74 $0,69%8,89 B
67,72 $1,60%23,05 B
78,25 $3,45%15,10 B
195,02 $1,86%21,59 B
235,50 $1,80%50,62 B
29,22 $6,99%40,47 B
72,11 $1,14%17,41 B
73,98 $1,50%16,22 B
AKAM
Akamai
AKAM
95,89 $0,95%14,12 B
186,54 $0,77%30,86 B
16,70 $2,02%8,58 B
263,38 $4,87%21,44 B
222,49 $0,22%11,73 B
111,35 $1,37%22,94 B
200,32 $2,33%29,02 B
EVRG
Evergy
EVRG
82,37 $0,45%18,97 B
NTAP
NetApp
NTAP
104,53 $0,82%20,70 B
72,83 $0,08%18,81 B
227,62 $0,88%8,37 B
35,74 $5,70%12,63 B
40,88 $0,96%5,80 B
1 084,50 $4,37%65,63 B
14,86 $1,09%7,11 B
212,10 $2,26%12,45 B
7,74 $0,90%4,93 B
299,02 $2,72%8,07 B
118,34 $2,97%25,80 B
317,41 $1,55%25,45 B
118,07 $0,29%35,12 B
201,07 $2,24%23,15 B
101,80 $7,12%33,05 B
FMC
FMC
FMC
17,17 $2,33%2,15 B
78,67 $0,11%24,41 B
213,99 $0,42%50,36 B
30,25 $2,02%15,80 B
103,40 $3,21%10,83 B
309,66 $3,27%41,32 B
121,11 $3,27%29,45 B
146,06 $7,46%22,24 B
255,69 $3,27%102,52 B
38,59 $0,26%10,55 B
14,68 $4,78%17,09 B
285,48 $7,34%77,85 B
203,73 $1,12%14,34 B
65,40 $1,76%13,10 B
30,69 $2,44%12,74 B
342,61 $0,82%14,73 B
213,39 $2,78%19,04 B
AES
AES
AES
14,47 $0,21%10,32 B
52,81 $5,22%14,96 B
NVR
NVR
NVR
7 000,92 $4,44%19,56 B
24,19 $1,85%16,31 B
IEX
IDEX
IEX
205,92 $2,60%15,31 B
31,12 $1,90%7,94 B
59,23 $3,26%9,27 B
21,12 $2,67%14,71 B
232,73 $0,38%8,63 B
20,99 $0,24%6,26 B
477,20 $2,38%161,27 B
90,48 $0,60%22,66 B
LDOS
Leidos
LDOS
155,17 $0,83%19,61 B
ALLY
Ally
ALLY
45,36 $8,10%14,02 B
73,78 $0,59%8,44 B
20,12 $1,72%12,41 B
172,48 $3,73%13,27 B
91,61 $1,48%15,96 B
52,68 $2,73%19,03 B
54,64 $1,00%10,51 B
182,24 $0,35%21,62 B
154,06 $0,06%11,15 B
PTC
PTC
PTC
139,74 $1,06%16,63 B
0,95 $0,00%59,83 M
95,50 $1,66%10,19 B
27,27 $2,71%14,22 B
131,58 $1,04%5,82 B
66,58 $4,47%13,56 B
36,68 $2,16%11,32 B
361,70 $4,16%14,79 B
OKTA
Okta
OKTA
72,25 $0,33%12,80 B
372,06 $0,83%12,51 B
20,12 $0,00%12,89 B
57,95 $3,99%9,20 B
ROKU
Roku
ROKU
116,19 $3,86%17,13 B
107,15 $2,75%12,13 B
48,31 $1,24%23,12 B
LUMN
Lumen
LUMN
8,57 $0,71%8,83 B
281,89 $1,88%15,72 B
97,15 $4,07%13,67 B
48,20 $1,09%13,05 B
38,81 $1,57%3,89 B
24,29 $1,29%11,60 B
85,72 $1,73%11,58 B
9,94 $2,26%5,67 B
422,58 $0,87%29,13 B
39,00 $0,72%11,05 B
44,59 $0,95%8,40 B
325,54 $1,94%17,02 B
131,46 $0,71%10,95 B
CBOE
Cboe
CBOE
299,94 $3,05%31,42 B
183,88 $3,92%9,07 B
49,70 $3,28%13,48 B
QRVO
Qorvo
QRVO
81,90 $0,22%7,59 B
380,27 $3,66%19,80 B
25,92 $0,04%11,31 B
78,83 $2,10%9,05 B
80,93 $1,61%15,13 B
12,78 $4,16%8,44 B
47,73 $1,19%13,52 B
41,73 $0,60%11,74 B
57,49 $1,46%3,47 B
109,81 $3,94%14,06 B
163,46 $1,25%55,34 B
65,62 $6,80%17,31 B
81,77 $1,11%9,86 B
88,50 $5,48%9,79 B
ELAN
Elanco
ELAN
23,68 $2,38%11,83 B
2 030,16 $2,45%24,02 B
40,54 $0,76%16,54 B
347,26 $2,96%21,82 B
82,98 $0,06%11,55 B
184,28 $2,08%7,29 B
57,15 $4,92%10,30 B
167,73 $0,46%35,62 B
37,01 $3,01%8,79 B
35,60 $0,06%10,73 B
126,53 $5,03%24,31 B
27,22 $1,66%5,56 B
86,74 $2,14%14,38 B
2,78 $2,80%3,88 B
67,63 $1,62%7,30 B
169,00 $2,59%6,28 B
FICO
FICO
FICO
1 073,52 $0,34%25,47 B
2,03 $0,49%1,36 B
118,02 $1,82%16,24 B
588,38 $1,36%25,79 B
CHWY
Chewy
CHWY
27,52 $2,04%11,47 B
56,83 $1,50%3,66 B
ETSY
Etsy
ETSY
61,90 $3,84%6,11 B
39,80 $1,79%9,12 B
133,22 $3,02%4,77 B
29,96 $1,05%16,44 B
10,98 $9,69%1,65 B
535,57 $2,66%28,47 B
OLN
Olin
OLN
26,09 $6,75%2,97 B
430,26 $1,98%17,49 B
214,32 $2,64%17,28 B
27,44 $3,94%2,81 B
36,89 $2,87%7,05 B
135,04 $0,08%13,70 B
35,08 $1,24%10,64 B
310,87 $0,91%17,66 B
86,61 $1,14%11,20 B
19,41 $7,59%3,97 B
44,82 $2,52%6,22 B
172,48 $5,12%16,29 B
47,01 $6,60%11,32 B
0,679 $1,39%193,86 M
55,66 $4,43%11,52 B
22,80 $2,98%16,38 B
346,43 $3,64%16,35 B
100,78 $0,12%5,48 B
9,76 $4,61%2,54 B
151,86 $1,46%11,94 B
UHAL
U-Haul
UHAL
52,63 $1,86%10,00 B
19,09 $1,65%13,71 B
227,76 $1,38%11,34 B
AGCO
AGCO
AGCO
118,60 $2,87%8,59 B
24,55 $2,50%11,01 B
64,82 $2,43%8,96 B
BRKR
Bruker
BRKR
40,70 $4,52%6,20 B
25,56 $3,69%1,24 B
PATH
UiPath
PATH
10,41 $1,89%5,57 B
122,84 $4,23%10,10 B
182,41 $2,06%11,14 B
153,37 $6,27%11,95 B
147,91 $0,15%9,89 B
112,53 $2,26%9,78 B
493,86 $10,00%17,45 B
26,72 $2,81%5,66 B
41,71 $1,32%9,82 B
131,21 $3,24%7,40 B
108,83 $6,54%6,69 B
36,78 $1,00%7,90 B
133,25 $3,77%13,40 B
45,25 $2,12%11,89 B
4,33 $1,88%1,84 B
15,19 $1,27%4,59 B
198,69 $4,17%23,65 B
79,39 $2,72%8,74 B
283,04 $2,97%6,62 B
24,81 $3,33%11,02 B
104,04 $0,12%12,59 B
244,81 $1,47%12,80 B
73,37 $1,68%11,83 B
161,32 $3,40%10,61 B
321,69 $3,74%33,97 B
155,85 $3,42%31,89 B
62,73 $1,93%9,28 B
92,90 $0,16%9,06 B
12,51 $3,47%2,50 B
211,07 $1,12%13,84 B
394,81 $0,34%15,55 B
125,39 $5,25%6,36 B
CGNX
Cognex
CGNX
55,50 $0,96%9,27 B
90,75 $4,49%81,70 B
205,40 $4,76%13,67 B
51,13 $1,35%7,53 B
TOST
Toast
TOST
29,08 $2,04%17,13 B
7,43 $6,45%2,34 B
48,16 $0,95%9,94 B
144,10 $3,33%6,80 B
AFRM
Affirm
AFRM
64,50 $7,00%21,49 B
30,00 $1,35%1,84 B
12,97 $2,21%2,26 B
79,79 $1,09%9,75 B
143,33 $1,27%9,06 B
33,91 $0,77%8,07 B
21,02 $2,32%14,83 B
54,07 $2,64%5,84 B
174,97 $1,82%8,94 B
261,40 $3,53%14,33 B
64,42 $0,14%10,47 B
20,23 $6,70%3,68 B
3,39 $0,59%1,25 B
48,09 $3,29%9,93 B
NOV
NOV
NOV
19,10 $0,42%6,89 B
64,64 $0,94%6,18 B
24,27 $0,71%5,79 B
92,07 $0,18%12,05 B
527,56 $6,67%5,82 B
107,52 $0,11%609,87 M
MASI
Masimo
MASI
178,39 $0,06%9,34 B
45,14 $0,92%8,59 B
754,72 $2,37%27,98 B
30,05 $2,88%499,01 M
CIEN
Ciena
CIEN
507,43 $2,48%71,78 B
92,21 $1,14%6,43 B
44,36 $2,00%3,41 B
109,19 $2,22%11,39 B
WEX
WEX
WEX
173,50 $1,14%5,95 B
132,71 $2,16%7,94 B
13,35 $2,84%2,32 B
18,14 $1,06%6,90 B
40,67 $5,20%5,93 B
190,44 $0,63%20,46 B
487,11 $1,65%16,96 B
12,80 $3,23%3,67 B
268,12 $2,29%22,75 B
93,69 $4,33%20,66 B
89,28 $2,26%6,71 B
42,56 $2,36%10,46 B
1,86 $15,53%1,08 B
27,62 $3,22%5,28 B
UNM
Unum
UNM
79,63 $0,82%13,04 B
30,92 $2,11%9,49 B
GNTX
Gentex
GNTX
22,63 $3,71%4,87 B
384,61 $0,45%5,29 B
236,26 $4,98%13,05 B
31,61 $0,06%8,24 B
TREX
Trex
TREX
42,77 $3,96%4,44 B
29,28 $3,13%6,07 B
22,90 $3,11%8,81 B
402,85 $2,49%32,46 B
112,50 $3,85%16,40 B
55,60 $5,60%6,91 B
46,82 $0,52%14,22 B
117,06 $4,63%16,02 B
31,45 $1,88%3,76 B
141,04 $8,92%2,66 B
119,19 $0,97%5,52 B
386,88 $4,65%23,46 B
67,80 $4,48%22,41 B
200,78 $1,71%6,09 B
130,63 $1,82%8,41 B
63,75 $2,16%8,71 B
74,45 $2,25%6,91 B
9,48 $1,94%2,97 B
60,99 $2,10%10,84 B
27,84 $3,34%4,56 B
207,99 $4,89%7,22 B
196,64 $2,42%17,23 B
59,50 $2,16%12,83 B
KBR
KBR
KBR
36,42 $0,74%4,62 B
39,14 $2,20%8,03 B
278,59 $3,22%18,76 B
9,84 $3,04%2,91 B
82,32 $1,93%12,74 B
ADT
ADT
ADT
7,27 $2,54%5,96 B
95,25 $2,68%12,88 B
43,28 $2,53%6,36 B
19,54 $2,41%5,20 B
200,86 $2,02%10,80 B
FIVN
Five9
FIVN
15,78 $0,64%1,21 B
87,51 $1,84%8,32 B
93,50 $5,04%14,69 B
20,99 $4,79%9,56 B
23,18 $2,89%3,48 B
24,71 $1,90%4,65 B
389,49 $0,83%9,80 B
70,05 $1,35%7,12 B
140,36 $0,90%11,93 B
14,02 $0,65%4,77 B
36,87 $6,04%5,29 B
CACI
CACI
CACI
527,16 $0,55%11,64 B
224,36 $2,98%20,19 B
106,39 $0,85%10,70 B
21,17 $0,43%3,92 B
66,00 $3,42%6,75 B
3,92 $4,53%6,28 B
410,31 $5,72%11,55 B
89,20 $2,09%10,33 B
27,00 $0,41%2,49 B
105,58 $3,75%746,65 M
87,52 $2,66%6,61 B
208,30 $0,31%9,97 B
58,79 $3,01%6,74 B
13,52 $3,28%7,51 B
72,77 $1,83%5,82 B
10,90 $3,22%12,24 B
21,55 $1,79%2,26 B
319,06 $3,63%15,53 B
12,71 $0,20%865,32 M
370,89 $3,56%29,26 B
69,29 $3,98%8,21 B
57,91 $9,22%3,28 B
115,25 $1,25%7,27 B
146,90 $1,76%9,56 B
42,82 $1,81%7,72 B
90,99 $0,40%6,58 B
97,06 $4,21%14,59 B
55,44 $3,34%8,62 B
21,32 $1,38%6,48 B
ITT
ITT
ITT
219,02 $3,09%19,68 B
394,83 $5,31%23,69 B
LYFT
Lyft
LYFT
14,95 $1,56%5,95 B
53,44 $5,61%8,81 B
225,02 $1,31%26,42 B
11,39 $3,83%3,19 B
74,40 $0,22%3,13 B
74,98 $5,87%2,57 B
147,87 $2,84%9,26 B
99,93 $2,60%10,04 B
45,40 $10,33%5,20 B
49,66 $2,50%5,07 B
292,63 $3,31%8,97 B
144,35 $7,36%6,42 B
491,13 $5,09%9,10 B
16,30 $2,97%4,65 B
39,75 $2,40%7,76 B
AXTA
Axalta
AXTA
30,00 $4,38%6,40 B
40,39 $0,15%3,46 B
SOFI
SoFi
SOFI
19,43 $2,10%24,78 B
99,55 $0,22%4,73 B
34,56 $4,79%4,40 B
COTY
Coty
COTY
2,36 $2,16%2,08 B
894,07 $0,32%63,84 B
22,82 $3,88%11,31 B
146,68 $5,60%13,90 B
32,47 $4,88%4,65 B
25,97 $7,51%6,23 B
44,89 $1,15%11,66 B
138,12 $1,92%8,39 B
80,22 $1,15%3,13 B
8,51 $0,70%1,80 B
10,45 $2,45%2,12 B
26,08 $3,33%3,33 B
162,50 $2,34%11,34 B
58,52 $1,83%2,68 B
179,50 $1,51%5,54 B
47,56 $0,21%5,01 B
79,48 $2,03%12,87 B
GTLB
GitLab
GTLB
21,42 $1,88%3,64 B
AZTA
Azenta
AZTA
25,04 $2,96%1,15 B
30,62 $3,34%17,78 B
22,35 $1,92%4,71 B
57,41 $3,87%5,66 B
4,39 $5,02%1,93 B
81,23 $5,04%5,29 B
76,97 $6,15%5,38 B
45,40 $3,92%17,03 B
32,16 $0,66%4,08 B
172,87 $0,83%5,89 B
134,24 $1,88%13,69 B
81,33 $5,20%10,63 B
21,76 $0,82%4,45 B
19,35 $1,68%2,31 B
332,13 $0,20%13,03 B
59,26 $2,79%6,98 B
147,96 $0,08%8,20 B
7,10 $0,85%4,35 B
49,02 $6,54%3,99 B
5,69 $2,23%1,03 B
605,77 $2,20%9,46 B
59,02 $0,05%5,43 B
12,40 $2,48%2,92 B
8,03 $1,01%497,25 M
125,02 $3,57%5,31 B
412,62 $2,71%8,07 B
28,82 $1,73%4,52 B
735,65 $2,18%27,15 B
212,89 $0,29%7,02 B
806,05 $1,74%36,08 B
84,76 $0,05%4,79 B
16,15 $3,13%3,93 B
192,81 $3,61%11,13 B
48,94 $2,99%6,37 B
15,85 $1,80%2,12 B
165,08 $3,21%10,88 B
33,64 $3,72%3,42 B
20,22 $2,22%3,41 B
190,18 $2,16%12,66 B
86,04 $1,79%7,35 B
10,16 $2,01%5,67 B
22,64 $2,07%4,49 B
39,02 $4,61%9,51 B
BMBL
Bumble
BMBL
4,26 $1,16%749,87 M
79,46 $0,67%9,57 B
66,04 $5,77%3,83 B
12,03 $7,80%1,64 B
387,53 $6,98%85,53 B
SAIA
Saia
SAIA
434,22 $2,76%11,58 B
181,85 $1,96%6,40 B
11,14 $2,77%868,22 M
9,85 $2,07%15,37 B
21,29 $0,24%10,14 B
14,52 $1,33%1,63 B
23,49 $4,68%2,78 B
75,71 $0,60%12,51 B
294,98 $1,48%8,30 B
24,09 $2,38%4,05 B
300,70 $1,37%16,03 B
44,29 $2,48%6,19 B
QLYS
Qualys
QLYS
83,17 $1,09%2,98 B
35,25 $1,15%9,06 B
86,22 $0,00%0,
360,78 $0,48%8,35 B
173,21 $4,87%6,72 B
148,17 $2,02%9,99 B
67,37 $7,11%16,70 B
101,59 $2,05%5,30 B
122,34 $2,82%2,18 B
85,63 $3,17%8,90 B
201,28 $1,88%6,45 B
48,73 $1,97%5,45 B
76,07 $0,99%5,79 B
103,54 $2,98%6,53 B
58,65 $4,64%3,26 B
38,28 $1,81%1,74 B
40,00 $4,66%7,41 B
AAPL
Apple
AAPL
270,23 $2,59%3,97 T
422,79 $0,60%3,14 T
339,40 $1,99%4,11 T
AMZN
Amazon
AMZN
250,56 $0,34%2,69 T
474,58 $0,11%1,02 T
NVDA
NVIDIA
NVDA
201,68 $1,68%4,90 T
TSLA
Tesla
TSLA
400,62 $3,01%1,50 T
688,55 $1,73%1,75 T
317,02 $0,61%611,23 B
146,44 $3,65%608,69 B
324,63 $2,60%294,66 B
234,18 $0,15%564,35 B
310,29 $0,11%836,86 B
127,50 $2,15%1,02 T
521,30 $0,53%465,23 B
146,93 $2,67%343,34 B
183,99 $2,21%366,49 B
927,03 $2,55%829,71 B
349,40 $3,63%348,01 B
119,07 $3,13%294,39 B
ABBV
AbbVie
ABBV
208,38 $0,29%368,57 B
406,54 $2,03%1,93 T
75,74 $0,74%326,00 B
53,91 $0,75%385,23 B
157,67 $0,45%215,53 B
ORCL
Oracle
ORCL
175,06 $1,84%503,48 B
27,56 $1,25%156,77 B
526,60 $2,05%195,70 B
COST
Costco
COST
999,89 $1,28%443,82 B
CSCO
Cisco
CSCO
86,25 $2,07%340,78 B
311,36 $1,43%221,32 B
NKE
Nike
NKE
46,03 $0,72%68,17 B
194,75 $0,50%137,82 B
182,14 $0,51%168,12 B
106,29 $2,30%188,49 B
197,67 $0,28%221,10 B
96,81 $1,40%168,23 B
81,41 $0,20%250,33 B
106,44 $1,31%90,44 B
229,82 $3,01%209,24 B
46,55 $0,49%196,33 B
157,79 $0,99%245,92 B
188,82 $0,80%299,82 B
ADBE
Adobe
ADBE
244,45 $1,49%99,65 B
CMCSA
Comcast
CMCSA
29,63 $0,95%107,97 B
91,98 $0,16%191,81 B
196,42 $0,29%264,38 B
60,17 $2,05%122,85 B
AMD
AMD
AMD
278,39 $0,05%453,89 B
26,51 $0,42%185,59 B
97,31 $9,72%410,86 B
233,55 $1,82%147,99 B
116,04 $4,55%141,84 B
136,20 $1,29%145,47 B
331,69 $1,82%227,74 B
AMGN
Amgen
AMGN
355,30 $1,69%191,53 B
592,19 $2,52%136,48 B
251,14 $0,03%149,10 B
INTC
Intel
INTC
68,50 $0,00%343,94 B