Amerikanische Aktien – Größte US-Unternehmen nach Marktkapitalisierung
Amerikanische Aktien – Die größten börsennotierten Unternehmen der USA
Die New York Stock Exchange (NYSE), gegründet 1792, und die Nasdaq, gegründet 1971, sind die beiden größten Wertpapierbörsen der Welt nach Marktkapitalisierung. Zusammen listen sie Tausende von Unternehmen, die in US-Dollar gehandelt werden. Amerikanische Aktien dominieren die globalen Kapitalmärkte und decken nahezu jede Branche ab.
Die wichtigsten Sektoren und Vertreter unter den US-Aktien:
- Technologie: Apple, Microsoft, Alphabet (Google), Meta Platforms
- E-Commerce & Cloud: Amazon, Salesforce
- Halbleiter: NVIDIA, Broadcom, weitere Chiphersteller
- Finanzen: JPMorgan Chase, Berkshire Hathaway, Goldman Sachs
- Gesundheit & Pharma: Johnson & Johnson, UnitedHealth, Eli Lilly
- Energie: ExxonMobil, Chevron
Der S&P 500 bildet die 500 größten US-Unternehmen ab und gilt als wichtigster Gradmesser des amerikanischen Aktienmarktes. Daneben gibt der Nasdaq 100 Aufschluss über die stärksten Technologie- und Wachstumswerte. Beide Indizes setzen strenge Aufnahmekriterien wie Mindest-Marktkapitalisierung und Liquidität voraus.
Alle US-Aktien werden in US-Dollar (USD) gehandelt. Die folgende Tabelle zeigt die größten amerikanischen Aktien nach Marktkapitalisierung – sortierbar nach Kurs, Veränderung und weiteren Kennzahlen.
Bis zu 500 $ in Gratis-Aktien & ETFs
Kostenloses Demo
Investieren in Anlagen, einschließlich Aktien und ETFs, birgt Risiken.
✓ Schutz der Fonds bis zu 20.000 €
✓ Regulierter Broker
✓ Zinsen auf nicht investierte Mittel
| Aktie | Preis | Veränderung % | Marktkapitalisierung |
|---|---|---|---|
 Charles Schwab SCHW | 96,80 $ | 1,18% | 167,40 B |
 CVS Health CVS | 86,43 $ | 0,67% | 110,54 B |
 Lowe's Companies LOW | 183,67 $ | 2,32% | 103,05 B |
 IBM IBM | 221,29 $ | 0,13% | 208,48 B |
 Elevance Health ELV | 400,09 $ | 1,41% | 86,77 B |
S&P Global SPGI | 396,13 $ | 1,33% | 116,78 B |
 Intuit INTU | 289,81 $ | 1,80% | 77,45 B |
 American Tower AMT | 164,78 $ | 1,55% | 76,78 B |
 Caterpillar CAT | 863,44 $ | 1,80% | 396,90 B |
 Goldman Sachs GS | 897,18 $ | 0,42% | 261,23 B |
 Deere & Company DE | 682,79 $ | 0,09% | 184,10 B |
 Citigroup C | 128,52 $ | 0,02% | 215,58 B |
 Applied Materials AMAT | 530,27 $ | 2,21% | 420,82 B |
 BlackRock BLK | 1 079,42 $ | 1,22% | 175,38 B |
 PayPal PYPL | 54,61 $ | 0,37% | 47,07 B |
 Altria Group MO | 68,55 $ | 0,99% | 114,46 B |
 Prologis PLD | 128,68 $ | 0,47% | 125,09 B |
 ServiceNow NOW | 137,97 $ | 1,39% | 142,64 B |
Automatic Data Processing ADP | 262,36 $ | 0,81% | 103,96 B |
 Booking Holdings (Booking.com) BKNG | 157,63 $ | 0,44% | 122,14 B |
Estee Lauder EL | 93,36 $ | 0,06% | 33,83 B |
 Starbucks SBUX | 96,11 $ | 1,78% | 109,57 B |
Stryker Corporation SYK | 278,20 $ | 2,46% | 106,71 B |
 Mondelez MDLZ | 59,62 $ | 1,93% | 76,53 B |
Analog Devices ADI | 420,55 $ | 0,35% | 203,78 B |
Duke Energy DUK | 115,66 $ | 1,60% | 90,18 B |
 General Electric GE | 309,39 $ | 1,00% | 321,01 B |
Cigna CI | 274,37 $ | 1,14% | 72,50 B |
 Charter Communications CHTR | 108,64 $ | 0,81% | 14,12 B |
Blackstone Group BX | 113,36 $ | 1,53% | 135,50 B |
 3M MMM | 163,64 $ | 0,28% | 84,39 B |
Micron Technology MU | 1 045,56 $ | 1,73% | 1,18 T |
Crown Castle CCI | 68,28 $ | 1,04% | 29,05 B |
 Gilead Sciences GILD | 144,23 $ | 0,28% | 178,84 B |
Intuitive Surgical ISRG | 404,76 $ | 0,42% | 142,99 B |
 Zoetis ZTS | 71,33 $ | 0,11% | 29,48 B |
Southern Company SO | 85,44 $ | 1,97% | 98,29 B |
EOG Resources EOG | 144,28 $ | 0,14% | 76,85 B |
 U.S. Bancorp USB | 57,29 $ | 0,03% | 89,26 B |
Airbnb ABNB | 160,39 $ | 2,24% | 96,04 B |
 Boeing BA | 189,82 $ | 1,50% | 149,92 B |
 Target TGT | 154,33 $ | 0,88% | 70,11 B |
TJX Companies TJX | 137,03 $ | 1,95% | 151,38 B |
 Regeneron Pharmaceuticals REGN | 738,72 $ | 1,62% | 76,05 B |
Becton Dickinson BDX | 180,30 $ | 0,20% | 49,11 B |
Northrop Grumman NOC | 483,11 $ | 1,47% | 68,63 B |
PNC Financial Services PNC | 220,16 $ | 0,05% | 87,83 B |
 Lam Research LRCX | 333,89 $ | 3,44% | 417,84 B |
CME Group CME | 270,18 $ | 0,06% | 97,15 B |
Progressive PGR | 212,05 $ | 0,27% | 123,07 B |
Sherwin-Williams SHW | 321,16 $ | 0,85% | 77,96 B |
CSX Corporation CSX | 47,50 $ | 0,15% | 87,99 B |
 Vertex Pharmaceuticals VRTX | 502,31 $ | 0,24% | 127,24 B |
Dominion Energy D | 62,00 $ | 1,61% | 54,53 B |
Truist Financial TFC | 46,25 $ | 0,17% | 56,50 B |
Colgate-Palmolive CL | 87,25 $ | 1,23% | 69,55 B |
 Waste Management WM | 207,88 $ | 0,59% | 83,09 B |
Schlumberger SLB | 50,00 $ | 0,56% | 74,21 B |
 Occidental Petroleum OXY | 58,33 $ | 0,03% | 58,31 B |
Illinois Tool Works ITW | 267,14 $ | 1,12% | 76,08 B |
 Fiserv, Inc. FISV | 45,48 $ | 1,43% | 24,18 B |
Fidelity National Information Services FIS | 33,42 $ | 0,48% | 17,27 B |
Edwards Lifesciences EW | 86,48 $ | 0,86% | 49,80 B |
Equinix EQIX | 1 047,36 $ | 2,34% | 103,34 B |
General Dynamics GD | 331,33 $ | 0,12% | 89,64 B |
 HCA Healthcare HCA | 432,20 $ | 0,63% | 95,88 B |
Enterprise Products EPD | 37,26 $ | 1,25% | 80,46 B |
Boston Scientific BSX | 42,19 $ | 0,50% | 61,14 B |
FedEx FDX | 289,03 $ | 0,03% | 68,40 B |
Public Storage PSA | 285,85 $ | 1,49% | 53,41 B |
Moderna MRNA | 187,46 $ | 7,75% | 74,84 B |
Humana HUM | 404,27 $ | 0,05% | 48,54 B |
Intercontinental Exchange ICE | 153,49 $ | 0,88% | 86,17 B |
Norfolk Southern NSC | 316,31 $ | 0,03% | 71,05 B |
Freeport-McMoRan FCX | 72,56 $ | 0,06% | 104,20 B |
General Motors GM | 82,01 $ | 2,22% | 71,96 B |
Marriott International MAR | 361,28 $ | 1,51% | 94,21 B |
Moody's MCO | 452,32 $ | 0,93% | 78,33 B |
Marathon Petroleum MPC | 432,36 $ | 0,26% | 126,22 B |
MetLife MET | 97,16 $ | 0,29% | 61,74 B |
Air Products and Chemicals APD | 281,00 $ | 0,55% | 62,57 B |
 KLA KLAC | 197,46 $ | 4,54% | 257,69 B |
Ford F | 12,28 $ | 1,07% | 48,97 B |
Newmont NEM | 116,39 $ | 0,49% | 122,64 B |
Valero Energy VLO | 419,22 $ | 0,03% | 120,70 B |
Emerson EMR | 161,40 $ | 0,57% | 90,40 B |
American Electric Power AEP | 121,67 $ | 1,62% | 66,24 B |
Sempra Energy SRE | 79,97 $ | 2,32% | 52,29 B |
Archer Daniels Midland (ADM) ADM | 82,21 $ | 0,32% | 39,62 B |
Palo Alto Networks PANW | 419,91 $ | 3,23% | 343,49 B |
Marvell Technology Group MRVL | 287,01 $ | 5,81% | 257,94 B |
Capital One COF | 195,82 $ | 0,35% | 120,14 B |
Dollar General DG | 123,27 $ | 3,82% | 27,20 B |
Dow DOW | 28,16 $ | 1,23% | 20,34 B |
Devon Energy DVN | 48,02 $ | 0,08% | 52,82 B |
Keurig Dr Pepper KDP | 31,13 $ | 0,78% | 42,36 B |
Synopsys SNPS | 505,17 $ | 3,42% | 96,81 B |
Phillips 66 PSX | 269,79 $ | 0,03% | 107,65 B |
Exelon Corporation EXC | 41,68 $ | 2,11% | 42,94 B |
McKesson MCK | 921,67 $ | 0,68% | 107,46 B |
Southern Copper SCCO | 204,26 $ | 0,50% | 172,47 B |
Centene CNC | 64,61 $ | 0,48% | 31,92 B |
Fortinet FTNT | 191,27 $ | 3,88% | 140,34 B |
Monster Beverage MNST | 43,25 $ | 0,60% | 84,73 B |
Constellation Brands STZ | 115,67 $ | 2,08% | 19,75 B |
Roper Technologies ROP | 362,28 $ | 0,30% | 35,83 B |
Ecolab ECL | 280,82 $ | 1,35% | 78,72 B |
KKR & Co. KKR | 90,67 $ | 0,79% | 83,74 B |
American International Group AIG | 75,11 $ | 0,01% | 39,27 B |
L3Harris Technologies LHX | 237,90 $ | 0,43% | 44,30 B |
Kraft Heinz KHC | 22,03 $ | 0,87% | 26,12 B |
 Uber UBER | 69,08 $ | 0,58% | 141,10 B |
Corteva CTVA | 13,91 $ | 12,27% | 9,28 B |
Autodesk ADSK | 231,28 $ | 4,39% | 48,34 B |
Williams Companies WMB | 72,39 $ | 2,23% | 88,55 B |
Kimberly-Clark KMB | 96,77 $ | 1,43% | 32,12 B |
Paychex PAYX | 101,02 $ | 1,24% | 35,96 B |
Kinder Morgan KMI | 32,16 $ | 2,39% | 71,55 B |
Warner Bros. Discovery WBD | 30,95 $ | 0,00% | 77,60 B |
The Hershey Company HSY | 160,80 $ | 0,13% | 32,31 B |
Simon Property Group SPG | 201,74 $ | 0,17% | 76,59 B |
The Travelers Companies TRV | 360,64 $ | 0,02% | 75,22 B |
Sysco SYY | 77,45 $ | 1,40% | 38,10 B |
Cadence Design Systems CDNS | 359,55 $ | 1,72% | 99,17 B |
Amphenol APH | 88,62 $ | 1,55% | 218,53 B |
Republic Services RSG | 214,74 $ | 0,90% | 65,76 B |
General Mills GIS | 32,18 $ | 1,58% | 17,21 B |
Snowflake SNOW | 335,95 $ | 0,90% | 118,52 B |
O'Reilly Automotive ORLY | 85,14 $ | 1,48% | 68,87 B |
Realty Income O | 54,25 $ | 0,89% | 51,33 B |
Hilton Worldwide HLT | 322,61 $ | 2,05% | 72,61 B |
 Xcel Energy XEL | 72,73 $ | 1,73% | 45,43 B |
HP HPQ | 31,73 $ | 0,83% | 28,61 B |
Cintas CTAS | 195,96 $ | 0,29% | 78,29 B |
IQVIA IQV | 259,98 $ | 2,30% | 42,79 B |
Digital Realty DLR | 184,65 $ | 2,66% | 69,74 B |
Welltower WELL | 225,78 $ | 0,72% | 162,69 B |
AutoZone AZO | 2 898,57 $ | 3,24% | 46,88 B |
Microchip Technology MCHP | 81,26 $ | 0,28% | 44,12 B |
Prudential Financial PRU | 113,54 $ | 0,05% | 39,17 B |
Workday WDAY | 186,55 $ | 1,28% | 44,96 B |
Chipotle Mexican Grill CMG | 30,90 $ | 0,16% | 39,10 B |
Aflac AFL | 113,63 $ | 1,11% | 56,97 B |
Baker Hughes BKR | 57,13 $ | 0,44% | 56,71 B |
Cognizant Technology Solutions CTSH | 57,22 $ | 1,63% | 27,07 B |
Baxter BAX | 24,36 $ | 0,58% | 12,59 B |
Kroger KR | 58,41 $ | 0,63% | 34,50 B |
Agilent Technologies A | 169,33 $ | 1,00% | 47,74 B |
Illumina ILMN | 273,54 $ | 6,86% | 41,30 B |
Allstate ALL | 224,27 $ | 0,20% | 56,71 B |
LyondellBasell LYB | 58,93 $ | 0,49% | 19,04 B |
Dell DELL | 574,00 $ | 3,93% | 364,96 B |
CrowdStrike CRWD | 278,86 $ | 2,27% | 285,53 B |
Global Payments GPN | 81,79 $ | 0,47% | 21,64 B |
Motorola Solutions MSI | 456,28 $ | 0,20% | 75,51 B |
Halliburton HAL | 32,72 $ | 0,18% | 27,33 B |
SBA Communications SBAC | 169,70 $ | 4,87% | 18,00 B |
Dollar Tree DLTR | 116,19 $ | 2,65% | 21,80 B |
Energy Transfer Partners ET | 20,74 $ | 0,10% | 71,41 B |
MSCI MSCI | 554,92 $ | 0,47% | 40,34 B |
Nucor NUE | 251,07 $ | 0,14% | 56,96 B |
Consolidated Edison ED | 105,12 $ | 1,68% | 38,88 B |
Parker-Hannifin PH | 984,91 $ | 0,95% | 124,21 B |
Cheniere Energy LNG | 275,26 $ | 0,12% | 56,85 B |
 Yum! Brands YUM | 139,84 $ | 2,10% | 38,16 B |
Apollo Global Management APO | 115,95 $ | 0,52% | 68,47 B |
Dupont De Nemours DD | 133,28 $ | 1,98% | 18,00 B |
PSEG PEG | 71,73 $ | 4,44% | 35,74 B |
Arthur J. Gallagher & Co. AJG | 229,85 $ | 1,15% | 58,92 B |
International Flavors & Fragrances IFF | 83,92 $ | 0,79% | 21,43 B |
Lucid Motors LCID | 4,16 $ | 0,24% | 1,62 B |
MPLX MPLX | 57,77 $ | 0,70% | 58,62 B |
Carrier CARR | 56,10 $ | 0,66% | 46,60 B |
WEC Energy Group WEC | 103,19 $ | 1,87% | 33,62 B |
TransDigm TDG | 1 103,33 $ | 0,98% | 61,71 B |
IDEXX Laboratories IDXX | 515,41 $ | 2,21% | 40,66 B |
Waste Connections WCN | 154,62 $ | 0,21% | 38,90 B |
Tyson Foods TSN | 51,97 $ | 0,50% | 18,28 B |
M&T Bank MTB | 218,74 $ | 0,22% | 31,70 B |
Zoom ZM | 94,20 $ | 0,62% | 27,49 B |
Eversource Energy ES | 65,26 $ | 0,88% | 24,58 B |
GlobalFoundries GFS | 48,63 $ | 0,14% | 27,11 B |
Otis Worldwide OTIS | 66,45 $ | 0,87% | 25,30 B |
Arista Networks ANET | 215,36 $ | 4,09% | 271,62 B |
Brown Forman BF-A | 26,90 $ | 0,41% | 12,34 B |
Fastenal FAST | 50,81 $ | 0,24% | 58,30 B |
Albemarle ALB | 106,35 $ | 1,90% | 12,55 B |
Ameriprise Financial AMP | 496,61 $ | 0,34% | 43,90 B |
ResMed RMD | 220,69 $ | 0,97% | 31,04 B |
Corning GLW | 168,97 $ | 6,02% | 145,25 B |
Paccar PCAR | 109,32 $ | 0,04% | 57,54 B |
Datadog DDOG | 278,24 $ | 0,66% | 99,91 B |
PPG Industries PPG | 106,52 $ | 1,19% | 23,68 B |
Ross Stores ROST | 224,21 $ | 0,95% | 71,62 B |
VICI Properties VICI | 22,73 $ | 0,89% | 25,03 B |
Cummins CMI | 535,31 $ | 2,28% | 73,87 B |
Weyerhaeuser WY | 18,60 $ | 0,59% | 13,41 B |
Oneok OKE | 89,23 $ | 0,73% | 56,25 B |
Biogen BIIB | 222,89 $ | 0,31% | 32,93 B |
Old Dominion Freight Line ODFL | 178,02 $ | 0,75% | 36,91 B |
DexCom DXCM | 83,39 $ | 4,04% | 31,47 B |
Mettler-Toledo MTD | 1 533,07 $ | 0,56% | 30,72 B |
T. Rowe Price TROW | 103,60 $ | 0,32% | 22,10 B |
Ametek AME | 253,72 $ | 0,71% | 58,15 B |
Rivian RIVN | 14,51 $ | 0,62% | 21,01 B |
Verisk Analytics VRSK | 165,20 $ | 1,18% | 21,64 B |
American Water Works AWK | 128,04 $ | 0,16% | 25,45 B |
eBay EBAY | 107,06 $ | 0,07% | 47,64 B |
Copart CPRT | 26,82 $ | 3,00% | 24,84 B |
Southwest Airlines LUV | 42,45 $ | 1,43% | 20,77 B |
Las Vegas Sands LVS | 36,31 $ | 0,82% | 23,52 B |
Alexandria Real Estate Equities ARE | 45,92 $ | 0,09% | 7,90 B |
CBRE Group CBRE | 130,66 $ | 0,97% | 37,84 B |
Fifth Third Bank FITB | 51,00 $ | 0,39% | 46,24 B |
DoorDash DASH | 193,62 $ | 0,96% | 83,90 B |
Diamondback Energy FANG | 184,98 $ | 0,49% | 52,04 B |
Delta Air Lines DAL | 83,66 $ | 0,70% | 55,02 B |
Edison International EIX | 54,25 $ | 0,02% | 20,88 B |
State Street Corporation STT | 175,75 $ | 0,35% | 48,28 B |
Hormel Foods HRL | 19,88 $ | 1,00% | 10,94 B |
D. R. Horton DHI | 136,75 $ | 2,64% | 38,25 B |
ON Semiconductor ON | 86,31 $ | 0,44% | 33,60 B |
Veeva Systems VEEV | 283,50 $ | 0,02% | 45,90 B |
Keysight KEYS | 388,03 $ | 1,00% | 66,06 B |
Cheniere Energy Partners, LP CQP | 63,97 $ | 1,12% | 30,97 B |
DTE Energy DTE | 128,22 $ | 2,54% | 26,68 B |
UDR Apartments UDR | 33,91 $ | 0,21% | 12,56 B |
Interactive Brokers IBKR | 90,58 $ | 1,72% | 154,33 B |
Nasdaq NDAQ | 92,27 $ | 0,09% | 51,58 B |
The Trade Desk TTD | 11,92 $ | 0,50% | 5,64 B |
Zimmer Biomet ZBH | 89,68 $ | 2,06% | 17,11 B |
Sirius XM SIRI | 26,36 $ | 0,19% | 8,89 B |
Enphase Energy ENPH | 33,91 $ | 1,38% | 4,47 B |
Extra Space Storage EXR | 133,89 $ | 0,74% | 29,55 B |
W. W. Grainger GWW | 1 275,56 $ | 0,88% | 60,22 B |
McCormick & Company MKC | 45,40 $ | 0,31% | 12,22 B |
Rockwell Automation ROK | 450,74 $ | 0,98% | 50,05 B |
Equifax EFX | 142,48 $ | 0,08% | 16,74 B |
Ameren AEE | 101,68 $ | 1,99% | 28,15 B |
FirstEnergy FE | 44,26 $ | 1,42% | 25,60 B |
Entergy ETR | 103,25 $ | 2,41% | 49,33 B |
Pacific Gas and Electric PCG | 12,50 $ | 1,21% | 37,53 B |
CoStar Group CSGP | 27,63 $ | 0,11% | 11,20 B |
The Hartford HIG | 126,79 $ | 0,46% | 34,34 B |
Northern Trust NTRS | 169,46 $ | 0,71% | 31,00 B |
Lennar LEN | 77,41 $ | 3,99% | 18,42 B |
Invitation Homes INVH | 26,39 $ | 1,27% | 15,59 B |
Snap SNAP | 5,78 $ | 3,03% | 9,78 B |
West Pharmaceutical WST | 372,64 $ | 1,09% | 26,22 B |
CDW Corporation CDW | 135,67 $ | 1,31% | 16,96 B |
LabCorp LH | 311,71 $ | 0,99% | 25,28 B |
The Mosaic Company MOS | 20,94 $ | 1,64% | 6,66 B |
Ventas VTR | 81,86 $ | 0,61% | 41,99 B |
Ball Corporation BALL | 57,43 $ | 0,56% | 15,29 B |
Match Group MTCH | 40,62 $ | 0,72% | 9,32 B |
PPL PPL | 33,70 $ | 2,28% | 25,36 B |
Fortive FTV | 57,89 $ | 0,89% | 17,65 B |
ULTA Beauty ULTA | 547,29 $ | 0,84% | 23,40 B |
Vulcan Materials VMC | 248,85 $ | 1,34% | 32,25 B |
Align Technology ALGN | 141,45 $ | 0,57% | 10,05 B |
Church & Dwight CHD | 96,54 $ | 0,92% | 22,90 B |
Live Nation LYV | 171,80 $ | 0,66% | 40,02 B |
Zscaler ZS | 212,25 $ | 5,18% | 34,61 B |
Mid-America Apartment Communities MAA | 116,99 $ | 0,45% | 13,96 B |
United Rentals URI | 1 080,62 $ | 0,59% | 67,26 B |
Martin Marietta MLM | 489,01 $ | 0,72% | 34,73 B |
Gartner IT | 184,92 $ | 1,51% | 11,68 B |
Monolithic Power Systems MPWR | 1 473,69 $ | 0,42% | 72,42 B |
Tractor Supply TSCO | 32,29 $ | 2,77% | 16,82 B |
Ares Management ARES | 117,74 $ | 0,52% | 39,06 B |
Regions Financial RF | 27,05 $ | 0,07% | 23,04 B |
CMS Energy CMS | 65,07 $ | 1,62% | 20,10 B |
CF Industries CF | 116,02 $ | 0,00% | 17,56 B |
Raymond James RJF | 159,43 $ | 0,85% | 30,67 B |
Cincinnati Financial CINF | 163,08 $ | 0,58% | 25,03 B |
Citizens Financial Group CFG | 64,09 $ | 0,34% | 26,99 B |
Coinbase COIN | 185,74 $ | 1,32% | 49,01 B |
Liberty Broadband LBRDA | 35,99 $ | 0,00% | 5,18 B |
Sun Communities SUI | 112,07 $ | 0,21% | 14,33 B |
Expedia Group EXPE | 260,07 $ | 0,04% | 31,21 B |
Hewlett Packard Enterprise HPE | 70,48 $ | 3,10% | 93,56 B |
Constellation Energy CEG | 300,40 $ | 12,25% | 106,43 B |
CenterPoint Energy CNP | 38,56 $ | 2,15% | 25,40 B |
Take 2 Interactive TTWO | 202,53 $ | 0,46% | 37,87 B |
Huntington Bancshares HBAN | 15,33 $ | 0,26% | 30,97 B |
Waters Corporation WAT | 436,43 $ | 0,84% | 42,85 B |
VF Corporation VFC | 14,45 $ | 1,26% | 5,68 B |
Avantor AVTR | 15,43 $ | 2,40% | 10,44 B |
Genuine Parts Company GPC | 127,38 $ | 0,90% | 17,56 B |
EPAM Systems EPAM | 109,31 $ | 0,58% | 5,64 B |
Dover DOV | 191,88 $ | 0,30% | 25,84 B |
Freddie Mac FMCCT | 10,45 $ | 5,86% | 0, |
Essex Property Trust ESS | 272,49 $ | 0,21% | 18,78 B |
VeriSign VRSN | 293,10 $ | 0,29% | 26,50 B |
Twilio TWLO | 280,41 $ | 6,81% | 43,06 B |
Fox Corporation FOX | 55,58 $ | 1,98% | 23,44 B |
Western Digital WDC | 411,04 $ | 6,93% | 153,86 B |
Teledyne TDY | 622,22 $ | 0,42% | 28,83 B |
W. R. Berkley WRB | 69,65 $ | 0,17% | 25,86 B |
Hologic HOLX | 0, IDR | 0,00% | 0, |
KeyCorp (KeyBank) KEY | 20,14 $ | 0,20% | 21,49 B |
Markel MKL | 1 738,33 $ | 0,68% | 21,54 B |
Synchrony SYF | 72,16 $ | 0,39% | 23,48 B |
Best Buy BBY | 84,85 $ | 2,91% | 17,80 B |
Principal PFG | 109,70 $ | 1,20% | 23,49 B |
Cloudflare NET | 355,01 $ | 1,25% | 126,41 B |
Expeditors EXPD | 191,80 $ | 1,20% | 24,93 B |
 J. B. Hunt JBHT | 225,93 $ | 1,66% | 21,21 B |
Rocket Companies RKT | 11,59 $ | 0,77% | 32,82 B |
Jacobs Engineering J | 139,23 $ | 0,40% | 16,44 B |
International Paper IP | 32,14 $ | 0,28% | 17,02 B |
Bunge BG | 107,33 $ | 0,01% | 20,62 B |
Stanley Black & Decker SWK | 89,99 $ | 0,35% | 13,59 B |
Clorox CLX | 83,52 $ | 1,84% | 10,10 B |
Palantir PLTR | 192,07 $ | 1,41% | 461,56 B |
Roblox RBLX | 45,56 $ | 2,20% | 32,55 B |
Zebra Technologies ZBRA | 385,78 $ | 2,69% | 18,38 B |
EQT Corporation EQT | 52,47 $ | 2,64% | 32,82 B |
Skyworks Solutions SWKS | 82,79 $ | 1,33% | 19,47 B |
Teradyne TER | 430,32 $ | 3,20% | 67,28 B |
Rollins ROL | 30,35 $ | 2,22% | 14,60 B |
Boston Properties BXP | 59,79 $ | 0,71% | 10,81 B |
HEICO HEI | 303,26 $ | 0,56% | 42,38 B |
Cooper Companies COO | 56,43 $ | 0,60% | 10,73 B |
Wabtec WAB | 291,16 $ | 0,24% | 49,18 B |
Broadridge Financial Solutions BR | 158,66 $ | 0,26% | 17,91 B |
Paycom PAYC | 222,44 $ | 1,48% | 10,03 B |
Quanta Services PWR | 719,56 $ | 5,29% | 108,18 B |
Molina Healthcare MOH | 195,17 $ | 0,58% | 10,19 B |
Trimble TRMB | 60,95 $ | 3,64% | 14,21 B |
Westlake Chemical WLK | 63,39 $ | 1,89% | 8,10 B |
Celanese CE | 44,85 $ | 1,49% | 4,92 B |
Incyte INCY | 112,73 $ | 1,23% | 22,85 B |
DocuSign DOCU | 68,22 $ | 2,58% | 12,75 B |
Brown & Brown BRO | 60,97 $ | 0,07% | 20,40 B |
TransUnion TRU | 63,42 $ | 0,63% | 12,15 B |
Quest Diagnostics DGX | 228,39 $ | 1,28% | 25,21 B |
Targa Resources TRGP | 285,72 $ | 0,58% | 61,27 B |
Carnival Corporation CCL | 26,58 $ | 3,99% | 35,74 B |
SS&C Technologies SSNC | 77,99 $ | 1,38% | 18,30 B |
W. P. Carey WPC | 64,01 $ | 0,13% | 14,58 B |
Akamai AKAM | 108,62 $ | 0,58% | 15,61 B |
Atmos Energy ATO | 159,74 $ | 1,07% | 26,99 B |
Albertsons ACI | 11,48 $ | 0,26% | 5,62 B |
MongoDB MDB | 360,71 $ | 0,41% | 29,06 B |
HubSpot HUBS | 217,09 $ | 1,60% | 10,83 B |
Loews Corporation L | 106,46 $ | 0,75% | 21,76 B |
Steel Dynamics STLD | 238,17 $ | 1,19% | 34,14 B |
Evergy EVRG | 80,35 $ | 1,59% | 18,53 B |
NetApp NTAP | 228,45 $ | 2,09% | 44,87 B |
Alliant Energy LNT | 65,49 $ | 1,87% | 16,98 B |
POOLCORP POOL | 158,24 $ | 0,69% | 5,75 B |
Apache Corporation APA | 44,10 $ | 0,57% | 15,45 B |
CarMax KMX | 55,29 $ | 0,78% | 7,85 B |
Ubiquiti UI | 626,48 $ | 2,82% | 37,92 B |
Conagra Brands CAG | 13,45 $ | 1,97% | 6,42 B |
Generac Power Systems GNRC | 223,62 $ | 3,91% | 13,21 B |
Icahn Enterprises IEP | 6,63 $ | 0,60% | 4,71 B |
Bio-Rad Laboratories BIO | 368,83 $ | 2,89% | 9,87 B |
Tradeweb TW | 107,54 $ | 0,40% | 23,45 B |
LPL Financial LPLA | 332,39 $ | 0,12% | 26,17 B |
Iron Mountain IRM | 116,50 $ | 3,71% | 34,68 B |
Darden Restaurants DRI | 203,14 $ | 1,71% | 22,98 B |
United Airlines Holdings UAL | 111,87 $ | 1,70% | 36,31 B |
FMC FMC | 9,03 $ | 0,33% | 1,40 B |
Omnicom OMC | 75,10 $ | 0,20% | 21,40 B |
Cardinal Health CAH | 233,44 $ | 0,14% | 54,06 B |
Warner Music Group WMG | 27,61 $ | 0,07% | 14,44 B |
Camden Property Trust CPT | 97,65 $ | 0,29% | 9,82 B |
Alnylam Pharmaceuticals ALNY | 223,94 $ | 1,84% | 29,97 B |
Xylem XYL | 104,57 $ | 2,10% | 24,42 B |
Entegris ENTG | 166,89 $ | 0,02% | 25,42 B |
Howmet Aerospace HWM | 231,60 $ | 0,88% | 92,36 B |
MGM Resorts MGM | 30,54 $ | 1,23% | 7,68 B |
Viatris VTRS | 17,54 $ | 0,45% | 20,15 B |
Royal Caribbean RCL | 288,78 $ | 5,00% | 77,23 B |
Insulet PODD | 134,73 $ | 0,66% | 9,34 B |
Equity LifeStyle Properties ELS | 58,74 $ | 0,43% | 11,77 B |
AMH (American Homes 4 Rent) AMH | 30,47 $ | 1,30% | 12,49 B |
Tyler Technologies TYL | 330,91 $ | 0,79% | 13,55 B |
Packaging Corporation of America PKG | 229,74 $ | 0,19% | 20,47 B |
AES AES | 14,93 $ | 0,20% | 10,65 B |
Ovintiv OVV | 61,48 $ | 0,87% | 17,01 B |
NVR NVR | 6 046,60 $ | 1,28% | 16,11 B |
Kimco Realty KIM | 22,14 $ | 0,50% | 14,85 B |
IDEX IEX | 236,28 $ | 0,42% | 17,42 B |
LKQ Corporation LKQ | 22,39 $ | 0,04% | 5,66 B |
Bio-Techne TECH | 72,43 $ | 0,21% | 11,36 B |
Host Hotels & Resorts HST | 22,48 $ | 0,18% | 15,62 B |
FactSet FDS | 272,01 $ | 1,60% | 9,67 B |
Campbell Soup CPB | 19,00 $ | 1,55% | 5,67 B |
AppLovin APP | 278,78 $ | 1,13% | 93,29 B |
Formula One Group FWONK | 95,54 $ | 0,57% | 23,95 B |
Leidos LDOS | 116,69 $ | 2,31% | 14,68 B |
Ally ALLY | 37,62 $ | 0,03% | 11,44 B |
Eastman Chemical EMN | 64,11 $ | 1,28% | 7,33 B |
Gen Digital GEN | 22,80 $ | 2,33% | 13,65 B |
Avery Dennison AVY | 168,45 $ | 0,91% | 12,88 B |
Textron TXT | 75,53 $ | 0,29% | 13,13 B |
Carlyle Group CG | 38,88 $ | 1,12% | 13,85 B |
BioMarin Pharmaceutical BMRN | 56,22 $ | 2,29% | 10,88 B |
C. H. Robinson CHRW | 135,05 $ | 3,95% | 15,75 B |
Jack Henry & Associates JKHY | 144,43 $ | 0,48% | 10,13 B |
PTC PTC | 193,00 $ | 0,38% | 20,97 B |
Signature Bank SBNY | 0,95 $ | 0,00% | 59,83 M |
J.M. Smucker Company SJM | 116,80 $ | 0,49% | 12,48 B |
Franklin Resources BEN | 32,44 $ | 1,34% | 16,48 B |
Teleflex TFX | 124,74 $ | 0,40% | 5,29 B |
Masco MAS | 69,93 $ | 2,15% | 13,79 B |
Antero Resources AR | 35,72 $ | 2,97% | 10,98 B |
Carlisle Companies CSL | 325,74 $ | 1,58% | 12,94 B |
Okta OKTA | 218,67 $ | 0,17% | 38,23 B |
Domino's Pizza DPZ | 302,87 $ | 1,88% | 10,02 B |
Pinterest PINS | 20,03 $ | 0,15% | 11,22 B |
Darling Ingredients DAR | 61,17 $ | 2,44% | 9,65 B |
Roku ROKU | 152,06 $ | 0,88% | 22,57 B |
Crown Holdings CCK | 107,69 $ | 1,04% | 11,71 B |
NiSource NI | 40,67 $ | 2,83% | 19,50 B |
Lumen LUMN | 5,62 $ | 2,26% | 5,79 B |
Nordson NDSN | 334,22 $ | 0,06% | 18,62 B |
Hasbro HAS | 91,03 $ | 1,46% | 12,84 B |
CNA Financial CNA | 46,21 $ | 0,00% | 12,50 B |
Bill.com BILL | 43,96 $ | 1,19% | 4,38 B |
First Horizon National FHN | 23,34 $ | 0,09% | 11,06 B |
GoDaddy GDDY | 98,18 $ | 1,56% | 12,43 B |
Cleveland-Cliffs CLF | 12,25 $ | 0,41% | 6,99 B |
Texas Pacific Land Trust TPL | 355,16 $ | 3,04% | 24,50 B |
Essential Utilities WTRG | 38,81 $ | 0,36% | 11,01 B |
Molson Coors TAP | 36,91 $ | 1,07% | 6,88 B |
Reliance RS | 401,49 $ | 1,65% | 20,50 B |
American Financial Group AFG | 140,07 $ | 0,53% | 11,61 B |
Cboe CBOE | 278,20 $ | 0,26% | 29,05 B |
Charles River Laboratories CRL | 304,96 $ | 1,87% | 14,56 B |
Fidelity National Financial FNF | 39,08 $ | 0,21% | 10,48 B |
 Qorvo QRVO | 114,17 $ | 0,00% | 10,07 B |
Snap-on SNA | 368,61 $ | 0,33% | 19,07 B |
Unity Software U | 44,95 $ | 1,60% | 19,78 B |
Henry Schein HSIC | 84,84 $ | 0,72% | 9,66 B |
Regency Centers REG | 71,42 $ | 0,13% | 13,35 B |
American Airlines AAL | 13,00 $ | 1,33% | 8,61 B |
Gaming and Leisure Properties GLPI | 38,08 $ | 0,45% | 11,40 B |
Equitable Holdings EQH | 54,50 $ | 0,93% | 14,87 B |
Advance Auto Parts AAP | 41,24 $ | 4,01% | 2,49 B |
RPM International RPM | 98,31 $ | 3,16% | 12,54 B |
Vistra VST | 160,50 $ | 10,77% | 53,87 B |
Alcoa AA | 43,17 $ | 0,74% | 11,39 B |
Booz Allen Hamilton BAH | 68,14 $ | 0,69% | 8,20 B |
Builders FirstSource BLDR | 56,22 $ | 1,06% | 6,05 B |
Elanco ELAN | 22,48 $ | 0,13% | 11,23 B |
First Citizens BancShares FCNCA | 2 088,13 $ | 0,14% | 23,58 B |
Western Midstream WES | 46,18 $ | 1,29% | 19,08 B |
Burlington Stores BURL | 276,43 $ | 1,70% | 17,36 B |
Service Corporation International SCI | 77,30 $ | 1,79% | 10,54 B |
Morningstar MORN | 195,69 $ | 3,45% | 7,34 B |
HF Sinclair DINO | 114,60 $ | 0,54% | 20,37 B |
NRG Energy NRG | 103,60 $ | 7,02% | 21,78 B |
Rexford Industrial REXR | 36,80 $ | 0,30% | 8,41 B |
Dynatrace DT | 61,05 $ | 1,40% | 17,64 B |
PulteGroup PHM | 116,10 $ | 1,86% | 22,12 B |
Caesars Entertainment CZR | 29,65 $ | 0,00% | 6,04 B |
Graco GGG | 78,89 $ | 0,08% | 12,78 B |
Plug Power PLUG | 1,86 $ | 1,59% | 2,60 B |
Amdocs DOX | 58,49 $ | 0,05% | 6,11 B |
MarketAxess MKTX | 164,03 $ | 0,01% | 5,77 B |
FICO FICO | 695,46 $ | 0,85% | 15,02 B |
East West Bancorp EWBC | 127,12 $ | 0,22% | 17,42 B |
United Therapeutics UTHR | 541,62 $ | 0,97% | 23,23 B |
Chewy CHWY | 18,14 $ | 0,44% | 7,29 B |
Whirlpool WHR | 30,15 $ | 0,40% | 1,97 B |
Etsy ETSY | 71,39 $ | 0,71% | 6,55 B |
CubeSmart CUBE | 37,76 $ | 1,53% | 8,56 B |
Vail Resorts MTN | 145,20 $ | 4,24% | 5,17 B |
News Corp NWS | 31,52 $ | 1,50% | 16,99 B |
Biohaven Pharmaceutical BHVN | 12,08 $ | 6,86% | 1,82 B |
Hubbell HUBB | 485,41 $ | 0,99% | 25,65 B |
Olin OLN | 16,21 $ | 0,37% | 1,85 B |
Watsco WSO | 290,83 $ | 0,45% | 12,00 B |
TD Synnex SNX | 278,38 $ | 0,40% | 22,21 B |
Robert Half RHI | 33,67 $ | 1,89% | 3,44 B |
Lincoln National Corporation LNC | 42,08 $ | 2,86% | 8,06 B |
Lamar Advertising LAMR | 144,74 $ | 0,56% | 14,70 B |
Bentley Systems BSY | 35,97 $ | 3,51% | 10,87 B |
F5 Networks FFIV | 469,79 $ | 2,46% | 26,60 B |
AECOM ACM | 60,16 $ | 0,67% | 7,74 B |
Bath & Body Works BBWI | 17,93 $ | 2,69% | 3,62 B |
Lamb Weston LW | 47,91 $ | 7,49% | 6,59 B |
Hyatt Hotels H | 159,12 $ | 1,50% | 14,99 B |
Zillow Group, Inc. ZG | 28,36 $ | 0,82% | 6,38 B |
New Fortress Energy NFE | 5,51 $ | 6,13% | 89,93 M |
BorgWarner BWA | 63,36 $ | 5,14% | 12,90 B |
Annaly Capital Management NLY | 18,42 $ | 0,82% | 13,88 B |
Jones Lang LaSalle JLL | 303,62 $ | 0,40% | 13,97 B |
Paylocity PCTY | 146,16 $ | 0,83% | 7,75 B |
Organon OGN | 13,74 $ | 0,29% | 3,61 B |
Globe Life GL | 166,28 $ | 0,22% | 12,78 B |
U-Haul UHAL | 60,67 $ | 0,70% | 11,79 B |
Ares Capital ARCC | 18,64 $ | 0,96% | 13,38 B |
Assurant AIZ | 270,96 $ | 1,71% | 13,36 B |
AGCO AGCO | 116,19 $ | 0,00% | 8,14 B |
GameStop GME | 24,76 $ | 1,90% | 12,49 B |
A. O. Smith AOS | 56,90 $ | 0,12% | 7,73 B |
Bruker BRKR | 60,50 $ | 5,26% | 9,22 B |
Wolfspeed WOLF | 31,83 $ | 5,07% | 1,68 B |
UiPath PATH | 13,10 $ | 0,46% | 6,83 B |
Owens Corning OC | 119,78 $ | 1,96% | 9,47 B |
Universal Health Services UHS | 177,08 $ | 0,59% | 10,44 B |
Advanced Drainage Systems WMS | 130,07 $ | 0,49% | 9,81 B |
DaVita DVA | 180,40 $ | 0,94% | 11,58 B |
Federal Realty Investment Trust FRT | 106,20 $ | 0,22% | 9,23 B |
Avis Budget Group CAR | 112,65 $ | 4,32% | 3,98 B |
Kite Realty KRG | 24,13 $ | 0,00% | 5,02 B |
Range Resources RRC | 40,02 $ | 3,49% | 9,35 B |
Repligen RGEN | 174,86 $ | 7,73% | 11,10 B |
Mohawk Industries MHK | 126,05 $ | 0,90% | 8,54 B |
UGI Corporation UGI | 37,15 $ | 1,01% | 7,97 B |
Neurocrine Biosciences NBIX | 145,51 $ | 0,90% | 14,79 B |
Aramark ARMK | 55,45 $ | 0,40% | 14,62 B |
Newell Brands NWL | 5,55 $ | 1,28% | 2,36 B |
Mattel MAT | 15,93 $ | 0,75% | 4,55 B |
Williams-Sonoma WSM | 242,25 $ | 1,49% | 28,53 B |
Western Alliance Bancorporation WAL | 76,09 $ | 0,09% | 8,30 B |
Lithia Motors LAD | 292,51 $ | 3,46% | 6,43 B |
Invesco IVZ | 30,38 $ | 0,39% | 13,41 B |
Pinnacle West Capital PNW | 98,04 $ | 2,17% | 11,88 B |
Erie Indemnity ERIE | 223,22 $ | 0,79% | 11,67 B |
Penske Automotive PAG | 199,01 $ | 0,79% | 13,07 B |
Jabil JBL | 309,19 $ | 2,74% | 32,40 B |
Tapestry TPR | 116,75 $ | 0,17% | 23,17 B |
Zions Bancorporation ZION | 62,85 $ | 0,68% | 9,17 B |
The Toro Company TTC | 98,89 $ | 0,34% | 9,36 B |
Dentsply Sirona XRAY | 8,52 $ | 0,47% | 1,70 B |
Reinsurance Group of America RGA | 251,14 $ | 0,04% | 16,40 B |
Huntington Ingalls Industries HII | 263,75 $ | 1,02% | 10,39 B |
Lear Corporation LEA | 122,00 $ | 0,55% | 6,02 B |
Cognex CGNX | 66,35 $ | 3,08% | 11,16 B |
Robinhood HOOD | 112,00 $ | 1,85% | 100,70 B |
Regal Rexnord RRX | 166,36 $ | 3,16% | 11,08 B |
Commerce Bancshares CBSH | 54,78 $ | 0,65% | 7,86 B |
Toast TOST | 30,25 $ | 0,70% | 17,48 B |
Hertz HTZ | 2,06 $ | 15,08% | 734,29 M |
OGE Energy OGE | 45,84 $ | 1,93% | 9,46 B |
Middleby MIDD | 105,92 $ | 0,77% | 4,79 B |
Affirm AFRM | 74,88 $ | 0,17% | 25,27 B |
Concentrix CNXC | 24,84 $ | 3,98% | 1,51 B |
DXC Technology DXC | 11,83 $ | 1,46% | 1,89 B |
SEI Investments SEIC | 102,86 $ | 0,39% | 12,35 B |
Cullen/Frost Bankers CFR | 152,96 $ | 0,57% | 9,51 B |
Pilgrim's Pride PPC | 27,89 $ | 0,36% | 6,64 B |
Plains All American Pipeline PAA | 24,06 $ | 0,63% | 16,98 B |
Floor & Decor FND | 46,96 $ | 0,88% | 5,00 B |
Arrow Electronics ARW | 240,40 $ | 0,07% | 12,24 B |
Lincoln Electric LECO | 275,54 $ | 0,22% | 15,02 B |
Knight-Swift KNX | 64,63 $ | 0,94% | 10,52 B |
WillScot WSC | 17,36 $ | 1,70% | 3,15 B |
Maravai LifeSciences MRVI | 7,85 $ | 7,86% | 2,91 B |
Jefferies Financial Group JEF | 44,96 $ | 1,92% | 9,14 B |
NOV NOV | 19,00 $ | 2,61% | 6,77 B |
Dolby DLB | 58,46 $ | 1,52% | 5,48 B |
Dropbox DBX | 33,73 $ | 1,86% | 7,33 B |
BJ's Wholesale Club BJ | 95,62 $ | 1,94% | 12,08 B |
Credit Acceptance CACC | 536,58 $ | 0,98% | 5,61 B |
Cable One CABO | 12,97 $ | 15,29% | 73,59 M |
NNN REIT NNN | 40,51 $ | 0,32% | 7,78 B |
Casey's General Stores CASY | 620,80 $ | 0,56% | 22,94 B |
Agilon Health AGL | 83,40 $ | 1,04% | 1,40 B |
Ciena CIEN | 443,65 $ | 13,85% | 62,91 B |
Churchill Downs CHDN | 78,21 $ | 0,83% | 5,45 B |
Wynn Resorts WYNN | 76,62 $ | 0,71% | 7,89 B |
WEX WEX | 171,48 $ | 0,58% | 5,84 B |
Manhattan Associates MANH | 202,84 $ | 1,27% | 11,83 B |
Huntsman Corporation HUN | 8,77 $ | 0,79% | 1,54 B |
Starwood Property Trust STWD | 12,93 $ | 0,39% | 4,91 B |
Sensata Technologies ST | 43,92 $ | 1,74% | 6,39 B |
First Solar FSLR | 179,80 $ | 2,07% | 19,32 B |
Lennox LII | 365,63 $ | 1,24% | 12,64 B |
Americold COLD | 13,86 $ | 1,35% | 3,98 B |
Royal Gold RGLD | 234,35 $ | 0,30% | 19,86 B |
US Foods USFD | 96,53 $ | 2,01% | 20,88 B |
Wyndham Hotels & Resorts WH | 72,65 $ | 2,01% | 5,39 B |
Old Republic International ORI | 38,01 $ | 0,58% | 9,18 B |
AMC Entertainment AMC | 2,95 $ | 5,73% | 2,63 B |
Magnolia Oil & Gas MGY | 23,94 $ | 0,25% | 6,58 B |
Unum UNM | 91,83 $ | 2,11% | 14,54 B |
Brixmor Property Group BRX | 27,46 $ | 1,52% | 8,43 B |
Gentex GNTX | 21,55 $ | 1,64% | 4,59 B |
Chemed CHE | 509,84 $ | 0,29% | 6,66 B |
Five Below FIVE | 209,92 $ | 2,78% | 11,56 B |
Tetra Tech TTEK | 33,38 $ | 0,15% | 8,55 B |
Trex TREX | 44,86 $ | 1,47% | 4,66 B |
Vornado Realty Trust VNO | 33,52 $ | 0,93% | 6,86 B |
Levi Strauss LEVI | 20,53 $ | 1,28% | 7,90 B |
Axon Enterprise AXON | 418,62 $ | 1,65% | 34,01 B |
Deckers Brands DECK | 81,66 $ | 1,81% | 11,12 B |
Matador Resources MTDR | 52,91 $ | 0,19% | 6,55 B |
Omega Healthcare OHI | 44,77 $ | 1,30% | 14,12 B |
Lattice Semiconductor LSCC | 134,47 $ | 1,22% | 19,06 B |
Kilroy Realty KRC | 33,90 $ | 1,86% | 3,98 B |
Restoration Hardware RH | 117,16 $ | 0,25% | 2,22 B |
Choice Hotels International CHH | 103,06 $ | 3,49% | 4,64 B |
Ralph Lauren RL | 368,67 $ | 0,86% | 21,97 B |
Nexstar Media Group NXST | 157,36 $ | 0,45% | 4,85 B |
AptarGroup ATR | 120,25 $ | 0,30% | 7,65 B |
First Industrial Realty Trust FR | 59,26 $ | 0,07% | 8,12 B |
Voya Financial VOYA | 97,82 $ | 0,29% | 8,86 B |
Western Union WU | 6,14 $ | 0,66% | 1,91 B |
MP Materials MP | 48,53 $ | 3,61% | 8,64 B |
Envista NVST | 23,27 $ | 0,30% | 3,74 B |
AutoNation AN | 158,14 $ | 2,18% | 5,23 B |
Tenet Healthcare THC | 258,47 $ | 0,39% | 20,81 B |
Pershing Square Holdings PSHZF | 49,47 $ | 1,27% | 0, |
KBR KBR | 34,61 $ | 0,26% | 4,36 B |
Clearway Energy CWEN | 30,73 $ | 4,10% | 7,58 B |
MKS Instruments MKSI | 281,41 $ | 0,32% | 19,03 B |
Graphic Packaging GPK | 8,61 $ | 0,00% | 2,55 B |
Stifel SF | 70,12 $ | 0,72% | 10,59 B |
ADT ADT | 6,36 $ | 2,42% | 4,65 B |
Globus Medical GMED | 76,43 $ | 0,18% | 10,26 B |
Macy's M | 22,46 $ | 0,22% | 5,87 B |
EastGroup Properties EGP | 192,86 $ | 1,52% | 10,37 B |
Five9 FIVN | 33,29 $ | 3,14% | 2,49 B |
National Fuel Gas NFG | 78,35 $ | 2,63% | 7,45 B |
Performance Food Group PFGC | 93,78 $ | 1,30% | 14,73 B |
Norwegian Cruise Line NCLH | 15,51 $ | 4,30% | 7,12 B |
Chemours CC | 14,08 $ | 1,37% | 2,12 B |
Doximity DOCS | 27,79 $ | 2,76% | 4,95 B |
Littelfuse LFUS | 454,28 $ | 0,63% | 11,54 B |
Prosperity Bancshares PB | 67,10 $ | 0,18% | 8,06 B |
Guidewire Software GWRE | 164,52 $ | 0,79% | 13,49 B |
SentinelOne S | 25,80 $ | 1,45% | 8,98 B |
Murphy Oil MUR | 37,79 $ | 1,56% | 5,42 B |
CACI CACI | 599,64 $ | 3,93% | 13,25 B |
Dick's Sporting Goods DKS | 134,88 $ | 1,64% | 13,29 B |
HealthSouth EHC | 124,69 $ | 3,08% | 12,30 B |
Legend Biotech LEGN | 18,72 $ | 0,29% | 3,64 B |
First American FAF | 62,31 $ | 0,55% | 6,36 B |
UWM Holdings UWMC | 1,20 $ | 6,98% | 1,93 B |
Donaldson DCI | 90,11 $ | 1,03% | 10,44 B |
Acadia Healthcare ACHC | 29,04 $ | 0,59% | 2,70 B |
Nutex Health NUTX | 218,40 $ | 2,93% | 1,50 B |
Boyd Gaming BYD | 70,41 $ | 2,47% | 5,12 B |
Chart Industries GTLS | 0, IDR | 0,00% | 0, |
GXO Logistics GXO | 46,40 $ | 0,89% | 5,32 B |
Valley Bank VLY | 12,67 $ | 0,71% | 7,00 B |
Planet Fitness PLNT | 42,25 $ | 0,43% | 3,20 B |
AGNC Investment AGNC | 8,70 $ | 0,58% | 10,31 B |
Sarepta Therapeutics SRPT | 17,31 $ | 1,03% | 1,83 B |
WESCO International WCC | 384,09 $ | 1,86% | 18,72 B |
QuidelOrtho QDEL | 12,57 $ | 3,54% | 861,99 M |
MasTec MTZ | 228,30 $ | 4,06% | 18,33 B |
Halozyme Therapeutics HALO | 109,72 $ | 1,30% | 12,45 B |
Polaris PII | 52,79 $ | 0,25% | 3,00 B |
Ingredion INGR | 96,75 $ | 0,10% | 6,10 B |
Banco Popular BPOP | 158,29 $ | 0,33% | 10,10 B |
Brookfield Renewable BEPC | 29,65 $ | 4,70% | 5,50 B |
Southwest Gas SWX | 83,32 $ | 0,64% | 6,04 B |
Pinnacle Financial Partners PNFP | 96,14 $ | 0,12% | 14,53 B |
Procore PCOR | 54,39 $ | 0,39% | 8,26 B |
Rayonier RYN | 18,09 $ | 0,44% | 5,41 B |
ITT ITT | 207,31 $ | 0,54% | 18,62 B |
Woodward WWD | 332,56 $ | 0,12% | 19,64 B |
Lyft LYFT | 15,76 $ | 0,19% | 5,97 B |
Dutch Bros BROS | 39,06 $ | 2,17% | 6,85 B |
XPO Logistics XPO | 183,49 $ | 0,34% | 21,48 B |
FS KKR Capital FSK | 10,81 $ | 1,64% | 2,99 B |
Euronet Worldwide EEFT | 63,54 $ | 1,10% | 2,42 B |
Marriott Vacations Worldwide VAC | 104,57 $ | 2,59% | 3,60 B |
Oshkosh Corporation OSK | 132,13 $ | 0,41% | 8,24 B |
South State Corp SSB | 100,95 $ | 0,18% | 9,79 B |
Alaska Airlines ALK | 39,89 $ | 1,79% | 4,45 B |
Shift4 Payments FOUR | 38,50 $ | 2,53% | 3,04 B |
Acuity Brands AYI | 302,98 $ | 0,61% | 9,07 B |
SiteOne Landscape Supply SITE | 90,47 $ | 3,21% | 4,01 B |
Murphy USA MUSA | 513,03 $ | 0,26% | 9,43 B |
Sotera Health SHC | 18,25 $ | 1,62% | 5,21 B |
STAG Industrial STAG | 36,12 $ | 0,19% | 7,11 B |
Axalta AXTA | 33,40 $ | 2,20% | 7,15 B |
RingCentral RNG | 77,26 $ | 2,28% | 6,45 B |
SoFi SOFI | 15,76 $ | 1,01% | 20,36 B |
Universal Display Corporation OLED | 79,66 $ | 0,18% | 3,66 B |
Valvoline VVV | 30,87 $ | 1,75% | 3,94 B |
Coty COTY | 2,79 $ | 2,57% | 2,46 B |
Lumentum LITE | 1 133,40 $ | 3,82% | 101,67 B |
DraftKings DKNG | 19,75 $ | 0,77% | 9,80 B |
Toll Brothers TOL | 138,00 $ | 1,94% | 12,72 B |
First Financial Bankshares FFIN | 31,92 $ | 0,34% | 4,57 B |
SM Energy SM | 35,10 $ | 0,14% | 8,35 B |
Exelixis EXEL | 58,33 $ | 0,88% | 14,45 B |
BOK Financial BOKF | 128,15 $ | 0,06% | 7,79 B |
Synaptics SYNA | 119,39 $ | 0,28% | 4,74 B |
Flowers Foods FLO | 5,74 $ | 2,50% | 1,22 B |
Douglas Emmett DEI | 9,81 $ | 1,76% | 1,97 B |
10x Genomics TXG | 80,66 $ | 17,47% | 10,51 B |
Houlihan Lokey HLI | 127,94 $ | 0,82% | 8,94 B |
Ashland ASH | 70,97 $ | 3,18% | 3,25 B |
FTI Consulting FCN | 137,61 $ | 0,30% | 3,80 B |
Elastic NV ESTC | 94,60 $ | 0,33% | 9,93 B |
New York Times NYT | 64,07 $ | 0,11% | 10,33 B |
GitLab GTLB | 51,63 $ | 0,25% | 8,60 B |
Azenta AZTA | 39,35 $ | 7,91% | 1,72 B |
Samsara IOT | 41,74 $ | 1,53% | 24,44 B |
Reynolds Consumer REYN | 22,32 $ | 0,40% | 4,70 B |
Sonoco SON | 48,02 $ | 0,41% | 4,75 B |
Marqeta MQ | 16,55 $ | 2,82% | 1,74 B |
Brunswick Corporation BC | 64,98 $ | 0,23% | 4,21 B |
Louisiana-Pacific LPX | 66,89 $ | 2,45% | 4,68 B |
Viper Energy Partners VNOM | 41,59 $ | 1,76% | 14,94 B |
H&R Block HRB | 42,63 $ | 1,50% | 5,22 B |
Landstar System LSTR | 169,05 $ | 1,27% | 5,74 B |
DT Midstream DTM | 124,60 $ | 2,03% | 12,71 B |
Wayfair W | 105,45 $ | 0,57% | 13,92 B |
MDU Resources MDU | 18,95 $ | 1,39% | 3,99 B |
Tenable TENB | 39,47 $ | 2,48% | 4,35 B |
Penumbra PEN | 317,05 $ | 0,02% | 12,49 B |
OneMain Financial OMF | 56,18 $ | 0,11% | 6,46 B |
Idacorp IDA | 132,68 $ | 0,72% | 7,67 B |
QuantumScape QS | 4,65 $ | 0,65% | 2,88 B |
Hilton Grand Vacations HGV | 34,73 $ | 2,00% | 2,70 B |
Teladoc Health TDOC | 5,77 $ | 0,35% | 1,05 B |
Dillard's DDS | 655,25 $ | 5,77% | 10,23 B |
RLI Corp. RLI | 56,04 $ | 0,07% | 5,14 B |
Sunrun RUN | 7,77 $ | 2,10% | 1,87 B |
Ginkgo Bioworks DNA | 12,41 $ | 17,16% | 835,69 M |
IPG Photonics IPGP | 83,69 $ | 0,11% | 3,55 B |
Valmont Industries VMI | 486,89 $ | 2,11% | 9,45 B |
Option Care Health OPCH | 31,00 $ | 32,65% | 4,64 B |
Curtiss-Wright CW | 553,35 $ | 2,32% | 20,44 B |
Silicon Labs SLAB | 222,62 $ | 0,08% | 7,43 B |
Emcor EME | 824,52 $ | 5,82% | 36,37 B |
Bright Horizons BFAM | 66,42 $ | 3,44% | 3,23 B |
Independence Realty Trust IRT | 14,73 $ | 0,07% | 3,56 B |
Crane Co. CR | 208,92 $ | 0,33% | 12,08 B |
Glacier Bancorp GBCI | 43,58 $ | 0,41% | 5,67 B |
Penn National Gaming PENN | 15,91 $ | 5,36% | 2,13 B |
Texas Roadhouse TXRH | 163,57 $ | 2,89% | 10,74 B |
Helmerich & Payne HP | 39,61 $ | 1,30% | 3,96 B |
Blackstone Mortgage Trust BXMT | 11,25 $ | 2,18% | 1,90 B |
Coca-Cola Consolidated COKE | 194,61 $ | 0,18% | 12,95 B |
HealthEquity HQY | 91,05 $ | 0,55% | 7,53 B |
Rithm Capital RITM | 8,66 $ | 0,92% | 4,84 B |
Sallie Mae SLM | 22,58 $ | 0,70% | 4,25 B |
Element Solutions ESI | 37,74 $ | 0,53% | 9,20 B |
Bumble BMBL | 2,51 $ | 1,57% | 384,57 M |
Agree Realty ADC | 65,79 $ | 0,32% | 8,21 B |
ScottsMiracle-Gro SMG | 50,52 $ | 2,89% | 2,94 B |
Carvana CVNA | 63,88 $ | 0,25% | 70,81 B |
Saia SAIA | 341,65 $ | 1,30% | 9,09 B |
Hanover Insurance Group THG | 220,04 $ | 0,16% | 7,66 B |
Integra LifeSciences IART | 13,32 $ | 0,23% | 1,04 B |
Blue Owl Capital OWL | 9,07 $ | 1,11% | 14,21 B |
Antero Midstream AM | 21,14 $ | 2,82% | 10,03 B |
Kohl's KSS | 19,63 $ | 0,51% | 2,23 B |
Harley-Davidson HOG | 26,94 $ | 2,86% | 2,80 B |
Ionis Pharmaceuticals IONS | 44,00 $ | 1,15% | 7,31 B |
Affiliated Managers Group AMG | 379,72 $ | 0,26% | 9,82 B |
Cousins Properties CUZ | 27,66 $ | 1,21% | 4,55 B |
Clean Harbors CLH | 318,06 $ | 1,34% | 16,79 B |
United Bankshares UBSI | 46,06 $ | 0,80% | 6,27 B |
Qualys QLYS | 199,93 $ | 0,63% | 7,04 B |
Celsius Holdings CELH | 27,29 $ | 0,84% | 6,91 B |
Kinsale Capital Group KNSL | 336,45 $ | 1,21% | 7,66 B |
MSA Safety MSA | 182,45 $ | 0,37% | 7,04 B |
Wintrust Financial WTFC | 144,94 $ | 0,18% | 9,78 B |
Amkor Technology AMKR | 53,39 $ | 2,27% | 13,23 B |
Post Holdings POST | 73,32 $ | 0,88% | 3,22 B |
Rogers Corporation ROG | 156,60 $ | 1,57% | 2,80 B |
DigitalOcean DOCN | 131,01 $ | 4,53% | 15,32 B |
Eagle Materials EXP | 171,54 $ | 1,01% | 5,26 B |
Bank OZK OZK | 44,58 $ | 4,31% | 4,86 B |
Black Hills BKH | 70,74 $ | 0,37% | 5,39 B |
Ryman Hospitality Properties RHP | 120,91 $ | 0,24% | 8,34 B |
Power Integrations POWI | 53,40 $ | 1,77% | 2,98 B |
Omnicell OMCL | 35,46 $ | 2,37% | 1,62 B |
Allegro MicroSystems ALGM | 38,76 $ | 0,78% | 7,22 B |
 Apple AAPL | 333,63 $ | 0,22% | 4,87 T |
 Microsoft MSFT | 529,30 $ | 0,78% | 3,93 T |
 Alphabet (Google) GOOG | 344,59 $ | 0,22% | 4,21 T |
 Amazon AMZN | 256,29 $ | 1,95% | 2,76 T |
 Berkshire Hathaway BRK-B | 505,54 $ | 0,25% | 1,08 T |
 NVIDIA NVDA | 239,24 $ | 0,14% | 5,78 T |
 Tesla TSLA | 380,68 $ | 0,51% | 1,50 T |
Meta Platforms (Facebook) META | 738,88 $ | 0,41% | 1,88 T |
 Visa V | 370,64 $ | 0,25% | 695,82 B |
 Exxon Mobil XOM | 164,48 $ | 0,29% | 676,33 B |
 UnitedHealth UNH | 376,32 $ | 0,60% | 337,78 B |
 Johnson & Johnson JNJ | 254,78 $ | 0,73% | 613,99 B |
 JPMorgan Chase JPM | 331,28 $ | 0,17% | 880,60 B |
 Walmart WMT | 107,20 $ | 2,03% | 850,50 B |
 Mastercard MA | 566,58 $ | 0,35% | 496,33 B |
 Procter & Gamble PG | 148,41 $ | 1,69% | 344,97 B |
 Chevron CVX | 207,58 $ | 0,54% | 407,19 B |
 Eli Lilly LLY | 1 157,49 $ | 1,26% | 1,03 T |
 Home Depot HD | 286,69 $ | 1,97% | 286,03 B |
 Merck MRK | 141,94 $ | 1,72% | 350,19 B |
 AbbVie ABBV | 266,69 $ | 0,35% | 471,27 B |
 Broadcom AVGO | 375,81 $ | 3,67% | 1,79 T |
 Coca-Cola KO | 86,17 $ | 0,39% | 370,75 B |
 Bank of America BAC | 54,09 $ | 0,17% | 378,24 B |
 Pepsico PEP | 125,71 $ | 0,05% | 171,72 B |
 Oracle ORCL | 144,77 $ | 1,61% | 438,87 B |
 Pfizer PFE | 27,50 $ | 0,33% | 156,74 B |
 Thermo Fisher Scientific TMO | 656,58 $ | 2,98% | 242,77 B |
 Costco COST | 935,68 $ | 1,32% | 414,76 B |
 Cisco CSCO | 117,94 $ | 4,54% | 464,99 B |
 McDonald MCD | 232,45 $ | 0,25% | 164,49 B |
 Nike NKE | 34,61 $ | 1,91% | 51,41 B |
 Danaher DHR | 215,61 $ | 2,53% | 151,57 B |
 Salesforce CRM | 224,99 $ | 2,09% | 185,17 B |
 Walt Disney DIS | 104,03 $ | 0,41% | 179,63 B |
T-Mobile US TMUS | 165,93 $ | 0,78% | 177,99 B |
 Abbott Laboratories ABT | 98,16 $ | 1,94% | 170,98 B |
 Wells Fargo WFC | 81,51 $ | 0,09% | 246,49 B |
 United Parcel Service UPS | 93,11 $ | 0,03% | 79,22 B |
 Texas Instruments TXN | 297,23 $ | 0,79% | 271,44 B |
 Verizon VZ | 45,98 $ | 0,28% | 191,04 B |
 Philip Morris PM | 190,40 $ | 0,46% | 296,76 B |
Morgan Stanley MS | 191,02 $ | 0,44% | 300,01 B |
 Adobe ADBE | 238,12 $ | 0,28% | 92,68 B |
 Comcast CMCSA | 21,56 $ | 0,05% | 76,51 B |
 Nextera Energy NEE | 77,88 $ | 2,10% | 162,43 B |
Raytheon Technologies RTX | 183,29 $ | 0,56% | 247,03 B |
Bristol-Myers Squibb BMY | 59,59 $ | 1,33% | 121,73 B |
AMD AMD | 649,42 $ | 2,80% | 1,06 T |
 AT&T T | 24,43 $ | 0,78% | 167,40 B |
 Netflix NFLX | 68,69 $ | 1,76% | 286,02 B |
 Honeywell HON | 212,87 $ | 0,59% | 67,47 B |
ConocoPhillips COP | 129,35 $ | 0,74% | 155,39 B |
 QUALCOMM QCOM | 181,03 $ | 0,13% | 193,31 B |
 American Express AXP | 304,55 $ | 0,17% | 205,67 B |
 Amgen AMGN | 402,60 $ | 0,09% | 217,66 B |
 Lockheed Martin LMT | 510,12 $ | 0,69% | 117,73 B |
 Union Pacific Corporation UNP | 276,61 $ | 0,16% | 164,33 B |
 Intel INTC | 112,50 $ | 3,18% | 594,69 B |