Aktien aus aller Welt: Aktienkurse und Preise live

Weltweit sind zehntausende Unternehmen an Börsen wie der New York Stock Exchange, der Nasdaq, der Tokioter Börse, der London Stock Exchange oder der Frankfurter Wertpapierbörse gelistet. Diese Seite fasst Aktien aus aller Welt in einer einzigen Übersicht zusammen – geordnet nach Marktkapitalisierung.

Die globale Aktienlandschaft lässt sich grob in mehrere Schwerpunktregionen unterteilen:

• Nordamerika: Der US-Markt dominiert mit Schwergewichten aus dem Technologie-, Gesundheits- und Finanzsektor. Auch kanadische Aktien spielen eine wichtige Rolle, vor allem im Rohstoffbereich.
• Europa: Von SAP und ASML über LVMH bis Nestlé – europäische Unternehmen sind in Industrie, Luxusgütern, Pharma und Finanzen stark vertreten.
• Asien-Pazifik: Japan, China, Indien, Südkorea und Taiwan beherbergen einige der weltweit größten Konzerne in den Bereichen Halbleiter, Elektronik, Automobil und E-Commerce.
• Schwellenländer: Märkte in Brasilien, Saudi-Arabien, Südafrika oder Indonesien ergänzen das Bild mit Unternehmen aus Energie, Bergbau und Telekommunikation.

Die Aktienkurse aus aller Welt werden in unterschiedlichen Währungen gehandelt – von US-Dollar und Euro über Japanischen Yen bis hin zu Hongkong-Dollar und Indischer Rupie. In der nachfolgenden Tabelle sind die Werte zur besseren Vergleichbarkeit einheitlich dargestellt.

Wer sich für einzelne Branchen interessiert, findet auf dieser Seite einen ersten Gesamtüberblick. Detaillierte Aufschlüsselungen nach Sektoren – etwa IT-Unternehmen, Pharmakonzerne oder Energieerzeuger – sind auf den jeweiligen Unterseiten verfügbar.

Die folgende Tabelle zeigt Aktien aus aller Welt mit aktuellen Kursen, Marktkapitalisierung und prozentualer Veränderung.

Die besten Aktien aus aller Welt

Aktie	Preis	Veränderung %	Marktkapitalisierung
Microsoft MSFT	422,79 $	0,60%	3,14 T
Apple AAPL	270,23 $	2,59%	3,97 T
NVIDIA NVDA	201,68 $	1,68%	4,90 T
Alphabet (Google) GOOG	339,40 $	1,99%	4,11 T
Amazon AMZN	250,56 $	0,34%	2,69 T
Saudi Aramco 2222.SR	7,27 $	0,87%	1,76 T
Meta Platforms (Facebook) META	688,55 $	1,73%	1,75 T
Berkshire Hathaway BRK-B	474,58 $	0,11%	1,02 T
TSMC TSM	370,50 $	1,97%	1,92 T
Eli Lilly LLY	927,03 $	2,55%	829,71 B
Broadcom AVGO	406,54 $	2,03%	1,93 T
Tesla TSLA	400,62 $	3,01%	1,50 T
Visa V	317,02 $	0,61%	611,23 B
Novo Nordisk NVO	40,52 $	1,00%	180,40 B
JPMorgan Chase JPM	310,29 $	0,11%	836,86 B
Exxon Mobil XOM	146,44 $	3,65%	608,69 B
Walmart WMT	127,50 $	2,15%	1,02 T
UnitedHealth UNH	324,63 $	2,60%	294,66 B
Tencent TCEHY	66,70 $	1,21%	603,21 B
LVMH MC.PA	587,94 $	3,17%	291,54 B
Mastercard MA	521,30 $	0,53%	465,23 B
Samsung 005930.KS	147,24 $	0,69%	0,00097
Procter & Gamble PG	146,93 $	2,67%	343,34 B
ASML ASML	1 459,80 $	3,47%	573,20 B
Johnson & Johnson JNJ	234,18 $	0,15%	564,35 B
Home Depot HD	349,40 $	3,63%	348,01 B
Costco COST	999,89 $	1,28%	443,82 B
Oracle ORCL	175,06 $	1,84%	503,48 B
Merck MRK	119,07 $	3,13%	294,39 B
Toyota TM	217,20 $	2,04%	283,09 B
Kweichow Moutai 600519.SS	206,41 $	3,80%	0,258 T
Chevron CVX	183,99 $	2,21%	366,49 B
Bank of America BAC	53,91 $	0,75%	385,23 B
AbbVie ABBV	208,38 $	0,29%	368,57 B
Coca-Cola KO	75,74 $	0,74%	326,00 B
Salesforce CRM	182,14 $	0,51%	168,12 B
Nestlé NESN.SW	101,09 $	0,36%	260,04 B
Netflix NFLX	97,31 $	9,72%	410,86 B
Hermès RMS.PA	2 049,67 $	5,23%	214,88 B
L'Oréal OR.PA	420,00 $	1,96%	224,19 B
AMD AMD	278,39 $	0,05%	453,89 B
ICBC 1398.HK	0,897 $	0,57%	0,42 T
PetroChina 601857.SS	1,69 $	1,03%	0,31 T
Pepsico PEP	157,67 $	0,45%	215,53 B
AstraZeneca AZN	204,80 $	2,16%	317,50 B
Shell SHEL	87,81 $	4,03%	246,47 B
Reliance Industries RELIANCE.NS	14,74 $	1,62%	0,199 T
Adobe ADBE	244,45 $	1,49%	99,65 B
Thermo Fisher Scientific TMO	526,60 $	2,05%	195,70 B
SAP SAP	181,22 $	2,15%	213,10 B
Walt Disney DIS	106,29 $	2,30%	188,49 B
Wells Fargo WFC	81,41 $	0,20%	250,33 B
Agricultural Bank of China 601288.SS	1,04 $	0,86%	0,362 T
Linde LIN	492,23 $	1,40%	228,10 B
QUALCOMM QCOM	136,20 $	1,29%	145,47 B
Novartis NVS	151,97 $	1,50%	293,34 B
Alibaba BABA	141,01 $	1,75%	337,26 B
China Mobile 0941.HK	10,39 $	0,18%	0,227 T
McDonald MCD	311,36 $	1,43%	221,32 B
Pinduoduo PDD	104,79 $	1,04%	148,76 B
Accenture ACN	197,65 $	1,88%	121,64 B
Cisco CSCO	86,25 $	2,07%	340,78 B
T-Mobile US TMUS	197,67 $	0,28%	221,10 B
General Electric GE	304,13 $	1,96%	320,80 B
Abbott Laboratories ABT	96,81 $	1,40%	168,23 B
Danaher DHR	194,75 $	0,50%	137,82 B
Intuit INTU	393,25 $	1,59%	109,43 B
Applied Materials AMAT	396,94 $	1,81%	315,02 B
Tata Consultancy Services TCS.NS	27,88 $	0,18%	0,101 T
China Construction Bank 601939.SS	1,38 $	0,42%	0,361 T
Bank of China 601988.SS	0,846 $	0,35%	0,273 T
HSBC HSBC	92,16 $	1,81%	319,32 B
American Express AXP	331,69 $	1,82%	227,74 B
Caterpillar CAT	794,65 $	2,85%	371,88 B
TotalEnergies TTE	87,07 $	4,04%	185,68 B
Verizon VZ	46,55 $	0,49%	196,33 B
Texas Instruments TXN	229,82 $	3,01%	209,24 B
Amgen AMGN	355,30 $	1,69%	191,53 B
Pfizer PFE	27,56 $	1,25%	156,77 B
Prosus PRX.AS	52,19 $	3,72%	111,92 B
IBM IBM	253,47 $	0,98%	237,86 B
Morgan Stanley MS	188,82 $	0,80%	299,82 B
Siemens SIE.DE	291,56 $	3,36%	222,38 B
Philip Morris PM	157,79 $	0,99%	245,92 B
Comcast CMCSA	29,63 $	0,95%	107,97 B
ServiceNow NOW	96,66 $	0,23%	101,11 B
Uber UBER	77,12 $	0,84%	158,72 B
HDFC Bank HDB	27,51 $	4,09%	141,16 B
Nextera Energy NEE	91,98 $	0,16%	191,81 B
Union Pacific Corporation UNP	251,14 $	0,03%	149,10 B
ConocoPhillips COP	116,04 $	4,55%	141,84 B
Royal Bank Of Canada RY	178,44 $	1,47%	248,28 B
BHP Group BHP	80,45 $	1,23%	204,37 B
Inditex IDEXY	16,12 $	3,47%	202,67 B
Goldman Sachs GS	925,95 $	2,88%	274,78 B
Dior CDI.PA	556,86 $	2,65%	100,46 B
Nike NKE	46,03 $	0,72%	68,17 B
Charles Schwab SCHW	92,28 $	0,37%	161,69 B
Intuitive Surgical ISRG	469,21 $	2,43%	166,65 B
Raytheon Technologies RTX	196,42 $	0,29%	264,38 B
Airbus AIR.PA	211,30 $	4,48%	166,78 B
Intel INTC	68,50 $	0,00%	343,94 B
S&P Global SPGI	442,57 $	1,32%	132,24 B
Schneider Electric SU.PA	328,05 $	4,07%	184,34 B
Micron Technology MU	455,07 $	0,47%	513,20 B
Lowe's Companies LOW	251,72 $	3,84%	140,98 B
Unilever UL	58,53 $	2,18%	127,82 B
Commonwealth Bank CBA.AX	127,88 $	0,07%	213,83 B
Eaton ETN	406,21 $	3,43%	157,77 B
Honeywell HON	233,55 $	1,82%	147,99 B
Progressive PGR	202,58 $	0,44%	118,50 B
CATL 300750.SZ	65,15 $	2,15%	0,297 T
United Parcel Service UPS	106,44 $	1,31%	90,44 B
CNOOC 0883.HK	3,44 $	1,05%	0,17 T
Stryker Corporation SYK	343,32 $	1,46%	131,49 B
Elevance Health ELV	323,05 $	2,29%	71,30 B
Sanofi SNY	48,06 $	0,71%	115,14 B
Booking Holdings (Booking.com) BKNG	192,01 $	4,04%	152,04 B
AT&T T	26,51 $	0,42%	185,59 B
CM Bank 3968.HK	6,45 $	1,46%	0,163 T
Lam Research LRCX	267,60 $	2,54%	336,11 B
Mitsubishi UFJ Financial MUFG	18,51 $	0,71%	208,93 B
Citigroup C	132,18 $	2,20%	231,22 B
Anheuser-Busch Inbev BUD	75,76 $	0,46%	147,61 B
Deutsche Telekom DTE.DE	34,84 $	1,65%	168,54 B
BlackRock BLK	1 052,14 $	2,65%	163,65 B
Allianz ALV.DE	459,15 $	1,06%	174,59 B
Rio Tinto RIO	100,15 $	0,44%	162,86 B
Keyence 6861.T	395,95 $	0,35%	0,096 T
Deere & Company DE	590,46 $	1,07%	159,49 B
Lockheed Martin LMT	592,19 $	2,52%	136,48 B
Tokyo Electron 8035.T	277,44 $	3,95%	0,127 T
TJX Companies TJX	160,68 $	2,03%	178,43 B
Arm Holdings ARM	166,73 $	2,71%	177,07 B
Boeing BA	223,38 $	2,06%	175,54 B
BP BP	44,59 $	6,38%	116,45 B
Medtronic MDT	86,19 $	0,63%	110,66 B
Petrobras PBR	20,45 $	4,88%	131,79 B
Boston Scientific BSX	64,23 $	1,28%	95,46 B
China Shenhua Energy 601088.SS	6,68 $	0,04%	144,91 B
Regeneron Pharmaceuticals REGN	750,57 $	0,61%	79,35 B
Vertex Pharmaceuticals VRTX	441,20 $	1,27%	112,22 B
Sony SONY	21,70 $	1,12%	128,20 B
Airbnb ABNB	141,55 $	2,71%	84,86 B
Chubb CB	330,83 $	0,73%	129,39 B
Air Liquide AI.PA	219,02 $	0,18%	126,40 B
China Life Insurance 601628.SS	5,50 $	0,92%	0,156 T
Ping An Insurance 601318.SS	8,50 $	1,03%	0,154 T
Sinopec 600028.SS	0,816 $	1,77%	98,62 B
Analog Devices ADI	371,45 $	4,99%	181,34 B
Shopify SHOP	131,15 $	3,32%	170,62 B
Automatic Data Processing ADP	200,47 $	0,04%	81,08 B
EssilorLuxottica EL.PA	253,94 $	4,25%	116,82 B
Cigna CI	278,64 $	0,82%	74,43 B
Toronto Dominion Bank TD	105,35 $	1,26%	176,64 B
Palo Alto Networks PANW	167,85 $	0,53%	136,97 B
Prologis PLD	145,10 $	2,06%	135,27 B
KLA KLAC	1 791,44 $	3,26%	235,38 B
ICICI Bank IBN	28,80 $	1,48%	103,70 B
Mondelez MDLZ	57,25 $	0,32%	73,48 B
NTT Inc. NPPXF	0,96 $	1,03%	79,15 B
ABB ABBN.SW	96,57 $	4,20%	175,23 B
Safran SAF.PA	371,20 $	5,73%	154,18 B
Dell DELL	196,55 $	1,79%	130,25 B
Southern Copper SCCO	194,32 $	3,22%	160,52 B
Mitsubishi Corporation 8058.T	31,22 $	2,63%	0,115 T
Bharti Airtel BHARTIARTL.NS	19,94 $	0,34%	0,121 T
Meituan 3690.HK	11,03 $	2,54%	68,13 B
SK Hynix 000660.KS	768,89 $	2,34%	0,545 T
BYD 002594.SZ	15,22 $	1,67%	138,78 B
CSL CSL.AX	98,39 $	0,31%	47,75 B
Bristol-Myers Squibb BMY	60,17 $	2,05%	122,85 B
GlaxoSmithKline GSK	58,35 $	2,14%	117,55 B
UBS UBS	43,74 $	2,39%	138,20 B
Hitachi 6501.T	32,51 $	1,21%	0,147 T
AIA 1299.HK	10,41 $	3,15%	108,63 B
Chipotle Mexican Grill CMG	35,83 $	2,14%	47,38 B
Blackstone Group BX	129,08 $	0,74%	157,77 B
Arista Networks ANET	164,23 $	2,00%	206,79 B
KKR & Co. KKR	103,60 $	1,55%	95,95 B
China Yangtze Power 600900.SS	3,87 $	0,64%	94,68 B
State Bank of India SBIN.NS	11,67 $	1,23%	0,108 T
Compagnie Financière Richemont CFR.SW	204,70 $	4,37%	120,35 B
Al Rajhi Bank 1120.SR	29,06 $	0,18%	116,22 B
Atlas Copco ATCO-B.ST	18,35 $	3,41%	97,04 B
Waste Management WM	223,95 $	0,06%	90,33 B
Mercedes-Benz MBG.DE	62,00 $	1,29%	54,86 B
BNP Paribas BNP.PA	111,00 $	4,25%	122,27 B
Wuliangye Yibin 000858.SZ	14,94 $	1,53%	57,99 B
MercadoLibre MELI	1 855,83 $	1,85%	94,09 B
Fast Retailing 9983.T	466,81 $	1,06%	0,143 T
American Tower AMT	182,36 $	2,11%	85,05 B
Synopsys SNPS	449,58 $	1,91%	86,12 B
Porsche P911.DE	51,15 $	3,21%	46,60 B
Starbucks SBUX	100,00 $	1,67%	113,93 B
Southern Company SO	94,51 $	0,41%	106,54 B
Equinor EQNR	35,47 $	7,32%	88,40 B
Gilead Sciences GILD	137,64 $	0,66%	170,84 B
HCA Healthcare HCA	488,00 $	1,04%	109,13 B
Canadian Natural Resources CNQ	43,00 $	7,15%	89,92 B
Canadian National Railway CNI	110,29 $	1,22%	67,52 B
General Dynamics GD	336,29 $	0,41%	91,08 B
Sherwin-Williams SHW	345,55 $	3,66%	85,62 B
RELX RELX	36,68 $	1,30%	65,40 B
Iberdrola IBE.MC	23,31 $	0,30%	157,53 B
AXA CS.PA	50,18 $	0,78%	103,13 B
Investor AB INVE-B.ST	42,08 $	2,73%	0,129 T
ACWA POWER Company 2082.SR	48,59 $	3,52%	37,23 B
Enbridge ENB	52,67 $	0,19%	114,96 B
Cadence Design Systems CDNS	311,03 $	1,33%	85,87 B
Duke Energy DUK	128,03 $	0,47%	99,64 B
Ferrari RACE	372,85 $	4,58%	66,23 B
CrowdStrike CRWD	423,95 $	1,37%	107,52 B
SoftBank 9984.T	28,54 $	3,10%	0,163 T
Santander SAN	12,88 $	4,72%	186,78 B
Shin-Etsu Chemical 4063.T	43,54 $	0,04%	0,081 T
Colgate-Palmolive CL	85,81 $	2,62%	68,85 B
Sumitomo Mitsui Financial Group SMFG	21,66 $	1,40%	137,83 B
Diageo DEO	81,88 $	3,33%	45,52 B
Canadian Pacific Railway CP	81,48 $	1,67%	73,11 B
Zoetis ZTS	122,38 $	2,81%	51,66 B
DBS Group D05.SI	45,08 $	0,09%	127,91 B
Intercontinental Exchange ICE	161,24 $	1,53%	91,57 B
Thomson Reuters TRI	93,01 $	0,06%	41,20 B
Mitsui Bussan 8031.T	36,56 $	2,80%	0,104 T
EOG Resources EOG	128,43 $	4,21%	68,90 B
Amphenol APH	151,06 $	1,41%	185,72 B
CME Group CME	287,65 $	2,89%	104,36 B
Altria Group MO	64,17 $	1,19%	107,29 B
Trane Technologies TT	476,11 $	3,44%	105,57 B
Freeport-McMoRan FCX	70,21 $	2,83%	100,91 B
Target TGT	127,84 $	3,17%	57,89 B
Illinois Tool Works ITW	272,26 $	2,50%	78,47 B
Foxconn (Hon Hai Precision Industry) 2317.TW	6,54 $	0,48%	0,091 T
TransDigm TDG	1 265,88 $	3,07%	71,49 B
Zurich Insurance Group ZURN.SW	716,18 $	0,76%	106,98 B
Merck KGaA MRK.DE	139,51 $	2,91%	60,66 B
China Telecom 0728.HK	0,625 $	0,20%	71,64 B
Infosys INFY	14,46 $	0,56%	58,51 B
Glencore GLCNF	7,38 $	1,86%	87,11 B
Parker-Hannifin PH	988,80 $	3,32%	124,80 B
Moody's MCO	455,35 $	1,55%	81,05 B
National Australia Bank NAB.AX	30,53 $	1,98%	93,29 B
Recruit 6098.T	47,43 $	3,42%	0,066 T
Intesa Sanpaolo ISP.MI	6,97 $	3,15%	121,25 B
BMW BMW.DE	99,15 $	3,98%	60,20 B
CVS Health CVS	77,30 $	0,66%	99,07 B
McKesson MCK	866,38 $	0,11%	106,93 B
Foxconn Industrial Internet 601138.SS	8,94 $	2,78%	0,177 T
Life Insurance Corporation of India (LIC) LICI.NS	9,09 $	0,07%	0,058 T
Cintas CTAS	179,17 $	0,93%	71,68 B
Northrop Grumman NOC	665,26 $	1,12%	94,49 B
Enel ENEL.MI	11,45 $	0,32%	113,64 B
Itōchū Shōji 8001.T	12,42 $	2,06%	0,087 T
Volkswagen VOW3.DE	109,14 $	3,64%	54,71 B
Vinci DG.PA	161,88 $	2,15%	89,59 B
Midea 000333.SZ	11,54 $	0,96%	87,73 B
PayPal PYPL	50,81 $	2,01%	46,78 B
Schlumberger SLB	52,66 $	1,80%	79,05 B
Becton Dickinson BDX	158,54 $	2,40%	57,44 B
Walmex WMMVF	3,27 $	3,81%	57,69 B
Marriott International MAR	377,93 $	4,28%	100,15 B
Bank of Montreal BMO	151,95 $	1,77%	107,71 B
LG Energy Solution 373220.KS	284,93 $	0,48%	0,067 T
Hindustan Unilever HINDUNILVR.NS	24,20 $	4,75%	0,057 T
British American Tobacco BTI	56,68 $	0,96%	123,18 B
Nongfu Spring 9633.HK	5,89 $	0,99%	66,22 B
NXP Semiconductors NXPI	216,03 $	1,08%	54,59 B
NetEase NTES	118,20 $	0,15%	75,43 B
Daiichi Sankyō 4568.T	18,53 $	1,73%	0,034 T
Brookfield Corporation BN	46,59 $	1,39%	105,37 B
Workday WDAY	123,83 $	0,83%	32,57 B
ITC ITC.NS	3,31 $	1,12%	0,042 T
CSX Corporation CSX	43,32 $	1,40%	80,57 B
Equinix EQIX	1 088,62 $	1,65%	107,36 B
Stellantis STLA	8,62 $	5,77%	24,98 B
Ecolab ECL	274,80 $	2,07%	77,61 B
U.S. Bancorp USB	56,93 $	2,61%	88,53 B
Tokio Marine 8766.T	43,71 $	0,56%	0,084 T
UniCredit UCG.MI	84,54 $	3,80%	126,67 B
SABIC 2010.SR	15,94 $	0,66%	47,82 B
Marathon Petroleum MPC	213,69 $	5,55%	62,98 B
FedEx FDX	392,38 $	3,02%	93,62 B
Postal Savings Bank of China 601658.SS	0,744 $	0,00%	89,31 B
Westpac Banking WBC.AX	28,51 $	0,72%	97,45 B
Apollo Global Management APO	124,62 $	3,15%	72,33 B
Banco Bilbao Vizcaya Argentaria BBVA	23,85 $	3,83%	134,37 B
Bank of Communications 601328.SS	1,02 $	0,58%	90,21 B
Itaú Unibanco ITUB	9,38 $	0,54%	103,38 B
Zijin Mining 601899.SS	5,09 $	1,61%	135,45 B
Constellation Energy CEG	296,21 $	0,98%	107,32 B
PNC Financial Services PNC	224,81 $	2,15%	90,68 B
Aon AON	331,80 $	1,06%	71,32 B
Enterprise Products EPD	36,67 $	1,77%	79,27 B
Phillips 66 PSX	156,37 $	4,26%	62,70 B
London Stock Exchange LSEG.L	127,88 $	0,57%	0,633 B
America Movil AMX	26,37 $	1,03%	79,49 B
Emerson EMR	146,35 $	4,26%	82,29 B
Siemens Healthineers SHL.DE	45,81 $	1,46%	51,16 B
Marvell Technology Group MRVL	139,69 $	4,74%	122,15 B
O'Reilly Automotive ORLY	93,71 $	1,08%	78,57 B
Munich RE (Münchener Rück) MUV2.DE	664,94 $	0,82%	85,09 B
Spotify SPOT	536,61 $	0,97%	110,48 B
KDDI 9433.T	16,33 $	1,39%	0,062 T
Nintendo 7974.T	54,31 $	3,50%	0,063 T
Republic Services RSG	207,66 $	0,95%	64,16 B
Motorola Solutions MSI	441,96 $	0,56%	73,46 B
Constellation Software CSU.TO	1 906,19 $	0,19%	40,40 B
Scotiabank BNS	76,56 $	2,08%	94,73 B
Xiaomi XIACF	4,16 $	1,34%	107,49 B
Carrier CARR	61,32 $	2,70%	51,25 B
Welltower WELL	210,52 $	1,86%	148,32 B
Occidental Petroleum OXY	53,79 $	5,42%	53,34 B
Universal Music Group UMG.AS	24,26 $	0,98%	44,50 B
Nu Holdings NU	15,34 $	0,58%	74,56 B
ING ING	28,86 $	1,76%	83,12 B
ANZ Bank ANZ.AX	27,21 $	0,50%	81,18 B
The Saudi National Bank 1180.SR	11,23 $	0,75%	66,68 B
Monster Beverage MNST	76,72 $	1,80%	75,05 B
Larsen & Toubro LT.NS	44,23 $	0,58%	0,061 T
Cement Roadstone Holding CRH	117,05 $	2,35%	78,21 B
Honda HMC	25,00 $	2,63%	32,80 B
Palantir PLTR	146,39 $	2,54%	350,12 B
Coinbase COIN	206,33 $	3,26%	55,64 B
Roper Technologies ROP	362,44 $	0,15%	37,31 B
Paccar PCAR	126,25 $	1,51%	66,39 B
Air Products and Chemicals APD	291,81 $	1,83%	64,97 B
Capital One COF	206,47 $	2,87%	128,41 B
Snowflake SNOW	143,98 $	0,30%	49,77 B
Fortescue FMG.AX	15,23 $	1,19%	46,90 B
Heineken HEIA.AS	80,81 $	1,27%	45,16 B
Simon Property Group SPG	206,23 $	2,42%	78,50 B
Energy Transfer Partners ET	18,86 $	0,05%	64,88 B
Vale VALE	17,78 $	2,01%	75,82 B
Copart CPRT	33,45 $	0,54%	32,38 B
3M MMM	154,55 $	2,66%	81,40 B
Chugai Pharmaceutical 4519.T	52,63 $	2,82%	0,087 T
Arthur J. Gallagher & Co. AJG	221,61 $	1,10%	56,98 B
American International Group AIG	78,68 $	0,59%	42,22 B
Dassault Systèmes DSY.PA	22,82 $	4,14%	29,96 B
Wesfarmers WES.AX	52,27 $	1,63%	59,34 B
Alimentation Couche-Tard ATD.TO	57,14 $	1,76%	52,90 B
Truist Financial TFC	50,57 $	2,31%	64,69 B
Mindray 300760.SZ	22,99 $	2,31%	27,88 B
Valero Energy VLO	223,65 $	7,48%	66,88 B
Norfolk Southern NSC	302,38 $	0,08%	67,91 B
BAE Systems BA.L	30,50 $	1,76%	0,894 B
DexCom DXCM	63,98 $	4,49%	24,69 B
General Motors GM	81,32 $	4,19%	75,86 B
MediaTek 2454.TW	61,15 $	1,58%	0,098 T
AutoZone AZO	3 572,38 $	2,38%	59,19 B
Edwards Lifesciences EW	80,99 $	2,45%	47,04 B
Volvo AB VOLVF	36,00 $	3,75%	74,99 B
National Grid NGG	86,92 $	0,69%	86,46 B
ENI E	52,25 $	5,67%	77,04 B
Bajaj Finance BAJFINANCE.NS	9,81 $	0,26%	0,061 T
Interactive Brokers IBKR	81,71 $	2,94%	138,92 B
Microchip Technology MCHP	78,76 $	2,46%	42,62 B
Infineon IFX.DE	57,57 $	6,29%	74,96 B
MetLife MET	78,08 $	1,28%	51,45 B
Denso 6902.T	12,14 $	0,44%	0,033 T
Mizuho Financial Group MFG	8,82 $	2,20%	107,54 B
Jingdong Mall JD	31,60 $	0,86%	46,78 B
Suncor Energy SU	61,16 $	4,17%	72,82 B
Hilton Worldwide HLT	341,03 $	3,22%	78,20 B
Saudi Telecom Company 7010.SR	11,54 $	0,00%	57,59 B
D. R. Horton DHI	149,81 $	4,51%	43,61 B
Ford F	12,87 $	3,46%	51,62 B
Japan Tobacco 2914.T	36,56 $	0,80%	0,065 T
Crédit Agricole ACA.PA	20,93 $	2,83%	63,33 B
The Travelers Companies TRV	300,81 $	0,66%	63,97 B
DHL Group (Deutsche Post) DHL.DE	59,03 $	3,08%	66,07 B
Maaden 1211.SR	18,90 $	0,70%	73,35 B
Holcim Group HOLN.SW	94,72 $	3,23%	52,39 B
Supermicro SMCI	28,56 $	0,56%	17,15 B
Macquarie MQG.AX	172,12 $	0,05%	65,60 B
Industrial Bank 601166.SS	2,70 $	1,13%	57,12 B
Sika SIKA.SW	201,11 $	4,38%	32,27 B
Compass Group CPG.L	28,45 $	3,79%	48,37 B
Aflac AFL	114,52 $	0,71%	60,02 B
Grupo México GMBXF	12,19 $	0,83%	94,90 B
DoorDash DASH	183,89 $	2,54%	79,89 B
BASF BAS.DE	62,13 $	1,20%	54,94 B
Realty Income O	65,09 $	0,70%	60,69 B
Newmont NEM	116,50 $	2,72%	126,74 B
Williams Companies WMB	71,15 $	0,41%	87,01 B
OCBC Bank O39.SI	17,89 $	0,26%	80,31 B
Atlassian TEAM	66,94 $	2,60%	17,66 B
Public Storage PSA	309,22 $	2,48%	54,28 B
Constellation Brands STZ	162,28 $	1,20%	28,25 B
American Electric Power AEP	133,66 $	0,67%	72,65 B
Moderna MRNA	53,72 $	1,76%	21,30 B
Estee Lauder EL	76,20 $	1,14%	27,56 B
Maruti Suzuki India MARUTI.NS	145,28 $	0,88%	0,046 T
Autodesk ADSK	242,02 $	0,47%	51,31 B
Pacific Gas and Electric PCG	17,26 $	0,63%	38,01 B
W. W. Grainger GWW	1 162,94 $	2,60%	55,09 B
Sempra Energy SRE	94,02 $	1,85%	61,43 B
United Rentals URI	796,15 $	2,40%	50,16 B
Digital Realty DLR	203,62 $	2,30%	71,23 B
CITIC Bank 601998.SS	1,20 $	1,21%	66,85 B
Kimberly-Clark KMB	98,84 $	0,89%	32,81 B
Oneok OKE	83,51 $	2,00%	52,61 B
Keurig Dr Pepper KDP	26,53 $	1,88%	36,05 B
Oriental Land 4661.T	16,61 $	0,21%	0,027 T
CIBC CM	109,26 $	1,65%	100,56 B
Fortinet FTNT	81,84 $	0,68%	60,86 B
Allstate ALL	216,16 $	1,07%	56,10 B
Rolls-Royce Holdings RR.L	17,72 $	4,83%	1,48 B
Anglo American AAL.L	50,19 $	3,11%	0,538 B
Cencora COR	327,56 $	1,61%	63,72 B
The Trade Desk TTD	22,47 $	1,27%	10,70 B
Ross Stores ROST	227,82 $	2,64%	73,69 B
Lennar LEN	92,79 $	4,49%	22,85 B
Ferguson FERG	260,49 $	1,34%	52,30 B
lululemon athletica LULU	167,28 $	2,68%	19,62 B
Manulife Financial MFC	38,81 $	0,47%	64,90 B
Banco Santander Brasil BSBR	6,36 $	0,32%	47,63 B
Kering KER.PA	298,56 $	3,01%	36,61 B
Sun Pharmaceutical SUNPHARMA.NS	18,09 $	1,04%	0,043 T
TE Connectivity TEL	246,14 $	4,08%	72,25 B
Hikvision 002415.SZ	4,86 $	1,22%	44,54 B
Paychex PAYX	91,96 $	0,18%	32,95 B
Kraft Heinz KHC	22,47 $	0,53%	26,60 B
HCL Technologies HCLTECH.NS	15,58 $	0,54%	0,042 T
Hong Kong Exchanges & Clearing 0388.HK	52,12 $	0,63%	65,89 B
Goodman Group GMG.AX	21,08 $	0,51%	43,11 B
Dominion Energy D	62,42 $	0,10%	54,86 B
Waste Connections WCN	159,63 $	0,23%	40,81 B
BNY Mellon (Bank of New York Mellon) BK	135,10 $	0,19%	92,98 B
Fomento Económico Mexicano FMX	117,72 $	0,65%	40,68 B
Johnson Controls JCI	140,87 $	2,41%	86,22 B
Adidas ADS.DE	172,36 $	3,21%	30,57 B
Ameriprise Financial AMP	456,20 $	0,61%	42,38 B
Compagnie de Saint-Gobain SGO.PA	95,88 $	4,57%	46,78 B
Daikin 6367.T	134,37 $	3,51%	0,039 T
Datadog DDOG	126,61 $	2,54%	44,80 B
Nordea Bank NDA-FI.HE	18,85 $	0,79%	64,08 B
Ares Management ARES	117,78 $	1,34%	38,98 B
Takeda Pharmaceutical TAK	17,82 $	0,22%	56,30 B
MPLX MPLX	55,88 $	1,16%	56,83 B
Hoya 7741.T	182,78 $	3,35%	0,062 T
Jiangsu Hengrui Medicine 600276.SS	8,26 $	1,98%	55,00 B
Coupang CPNG	21,55 $	0,28%	39,40 B
Axis Bank AXISBANK.BO	14,68 $	0,69%	0,046 T
Crown Castle CCI	88,71 $	2,12%	38,71 B
Lloyds Banking Group LYG	5,68 $	2,16%	83,40 B
Prudential Financial PRU	101,65 $	1,87%	35,37 B
IQVIA IQV	176,46 $	2,62%	29,95 B
Kinder Morgan KMI	32,02 $	0,72%	71,24 B
Lonza LONN.SW	695,20 $	2,22%	48,56 B
Oil & Natural Gas ONGC.NS	3,07 $	0,46%	0,039 T
Agilent Technologies A	121,87 $	3,06%	34,47 B
Samsung Biologics 207940.KS	1 091,31 $	0,93%	0,051 T
Nucor NUE	195,87 $	2,10%	44,61 B
L3Harris Technologies LHX	350,35 $	0,87%	65,44 B
Adyen ADYEN.AS	1 159,52 $	2,81%	36,57 B
NTPC Limited NTPC.NS	4,25 $	0,72%	0,041 T
Givaudan GIVN.SW	3 791,99 $	3,02%	35,00 B
Danone BN.PA	80,22 $	0,98%	51,36 B
Dow DOW	35,60 $	10,82%	25,62 B
Reckitt Benckiser RKT.L	70,05 $	3,43%	0,45 B
ENGIE ENGI.PA	32,93 $	1,10%	83,67 B
Centene CNC	38,17 $	2,13%	18,77 B
Wanhua Chemical 600309.SS	12,87 $	2,59%	40,30 B
Kroger KR	68,19 $	0,62%	43,15 B
Baidu BIDU	126,13 $	0,88%	42,92 B
The Hershey Company HSY	192,63 $	0,66%	39,04 B
Alcon ALC	81,32 $	2,23%	40,65 B
Fidelity National Information Services FIS	48,50 $	0,25%	25,12 B
Generali G.MI	44,16 $	1,74%	66,13 B
Luzhou Laojiao 000568.SZ	14,84 $	1,80%	21,85 B
Pernod Ricard RI.PA	79,61 $	1,47%	20,05 B
Quanta Services PWR	601,88 $	2,46%	90,32 B
IDEXX Laboratories IDXX	589,25 $	3,39%	46,92 B
Corteva CTVA	80,34 $	1,01%	54,03 B
Old Dominion Freight Line ODFL	217,76 $	1,96%	45,53 B
Kotak Mahindra Bank KOTAKBANK.NS	4,14 $	1,17%	0,041 T
Charter Communications CHTR	236,62 $	0,28%	29,96 B
General Mills GIS	35,50 $	0,51%	18,95 B
TC Energy TRP	60,62 $	0,38%	63,26 B
Barclays BCS	24,30 $	3,40%	83,18 B
Grayscale Bitcoin Trust ETF GBTC	60,29 $	2,81%	41,74 B
Ametek AME	236,26 $	2,61%	54,12 B
Cummins CMI	627,18 $	3,00%	86,71 B
Adani Enterprises ADANIENT.NS	23,96 $	0,66%	0,033 T
Mitsubishi Electric 6503.T	36,56 $	2,95%	0,075 T
Cenovus Energy CVE	24,51 $	5,51%	46,07 B
Haier Smart Home 600690.SS	3,06 $	1,00%	27,85 B
Humana HUM	205,14 $	2,18%	24,74 B
Ambev ABEV	3,05 $	0,00%	47,57 B
CaixaBank CABK.MC	12,78 $	1,88%	89,10 B
Yum! Brands YUM	162,79 $	2,05%	45,00 B
Fastenal FAST	45,78 $	2,37%	52,57 B
Sea (Garena) SE	91,33 $	1,03%	54,07 B
Exor EXO.AS	84,65 $	2,79%	27,82 B
UOB U11.SI	29,45 $	0,32%	48,28 B
Haleon HLN	9,75 $	1,67%	43,42 B
Experian EXPGF	39,00 $	3,37%	35,38 B
MSCI MSCI	568,55 $	0,65%	41,77 B
Otis Worldwide OTIS	81,43 $	0,92%	31,73 B
Capgemini CAP.PA	130,21 $	1,51%	21,78 B
Sysco SYY	76,27 $	3,00%	36,53 B
Exelon Corporation EXC	47,02 $	1,20%	48,11 B
CoStar Group CSGP	39,72 $	0,80%	16,83 B
Wolters Kluwer WKL.AS	83,99 $	2,35%	18,86 B
Imperial Oil IMO	121,94 $	3,05%	60,63 B
Martin Marietta MLM	622,02 $	2,31%	37,52 B
Deutsche Börse DB1.DE	307,39 $	0,62%	56,34 B
Royal Caribbean RCL	285,48 $	7,34%	77,85 B
CITIC Securities 600030.SS	3,85 $	0,19%	57,08 B
Japan Post Bank 7182.T	17,22 $	2,39%	0,061 T
Kenvue KVUE	17,61 $	0,86%	33,81 B
Arch Capital ACGL	97,59 $	0,50%	34,77 B
GE HealthCare Technologies GEHC	74,66 $	1,99%	34,07 B
Diamondback Energy FANG	180,27 $	3,42%	50,71 B
Vertiv Holdings VRT	307,34 $	4,49%	117,59 B
DMart DMART.NS	49,98 $	4,52%	0,033 T
STMicroelectronics STM	44,22 $	6,37%	39,30 B
Thales HO.PA	311,51 $	1,05%	64,02 B
Naspers NPSNY	11,69 $	2,72%	44,61 B
Flutter Entertainment FLUT	110,08 $	0,94%	19,17 B
E.ON EOAN.DE	22,13 $	2,13%	57,86 B
Cheniere Energy LNG	251,07 $	4,44%	52,78 B
3i Group III.L	39,32 $	4,36%	0,4 B
Ingersoll Rand IR	85,80 $	2,55%	33,90 B
Monolithic Power Systems MPWR	1 468,35 $	4,67%	72,12 B
Disco Corp. 6146.T	459,56 $	0,18%	0,05 T
PSEG PEG	81,58 $	0,56%	40,72 B
Nasdaq NDAQ	88,61 $	0,29%	50,60 B
SMC corp 6273.T	441,91 $	2,56%	0,028 T
BTG Pactual BPAC3.SA	5,50 $	0,37%	63,75 B
Daimler Truck DTG.F	51,39 $	3,07%	39,34 B
QNB (Qatar National Bank) QNBK.QA	5,01 $	0,05%	45,64 B
Partners Group PGHN.SW	1 214,36 $	3,38%	31,31 B
Vulcan Materials VMC	291,71 $	2,08%	38,09 B
Las Vegas Sands LVS	57,64 $	1,64%	38,73 B
Murata Manufacturing (Murata Seisakusho) 6981.T	29,00 $	4,01%	0,053 T
Beiersdorf BEI.DE	92,46 $	2,83%	20,21 B
Loblaw Companies L.TO	44,41 $	0,28%	52,05 B
Electronic Arts EA	203,83 $	0,23%	51,01 B
Trip.com TCOM	55,19 $	0,91%	36,07 B
Titan Company TITAN.NS	48,87 $	1,45%	0,043 T
Verisk Analytics VRSK	178,07 $	0,13%	24,56 B
Woodside Energy WDS	22,40 $	6,08%	42,58 B
EQT EQT.ST	35,70 $	4,30%	41,81 B
NatWest Group NWG	16,90 $	1,50%	67,36 B
Muyuan Foods 002714.SZ	6,68 $	1,96%	38,55 B
Delta Air Lines DAL	71,72 $	2,62%	47,12 B
Anta Sports 2020.HK	10,86 $	1,13%	30,08 B
7-Eleven 3382.T	12,95 $	1,03%	0,03 T
Sumitomo 8053.T	37,92 $	1,30%	0,045 T
Gartner IT	154,62 $	0,59%	10,89 B
Restaurant Brands International QSR	78,32 $	0,91%	35,70 B
Xylem XYL	121,11 $	3,27%	29,45 B
Coca-Cola European Partners CCEP	98,80 $	2,09%	44,01 B
Coal India COALINDIA.NS	4,74 $	1,39%	0,029 T
Asian Paints ASIANPAINT.NS	26,61 $	0,97%	0,026 T
UltraTech Cement ULTRACEMCO.NS	128,36 $	0,51%	0,038 T
Henkel HEN3.DE	78,69 $	2,74%	32,03 B
Kia 000270.KS	108,52 $	0,82%	0,042 T
Deutsche Bank DB	33,69 $	2,68%	65,34 B
Adani Ports & SEZ ADANIPORTS.NS	16,99 $	1,52%	0,039 T
Gree Electric Appliances 000651.SZ	5,42 $	0,99%	30,36 B
Consolidated Edison ED	110,15 $	0,33%	40,58 B
Cognizant Technology Solutions CTSH	61,30 $	1,27%	29,59 B
Agnico Eagle Mines AEM	220,10 $	2,41%	110,90 B
Powergrid Corporation of India POWERGRID.NS	3,44 $	1,87%	0,032 T
Dupont De Nemours DD	47,35 $	1,28%	19,41 B
Veeva Systems VEEV	167,95 $	0,16%	27,61 B
Bank of China (Hong Kong) 2388.HK	5,60 $	0,05%	59,16 B
Adani Green Energy ADANIGREEN.NS	12,17 $	0,75%	0,02 T
Kuaishou Technology 1024.HK	5,93 $	1,27%	25,69 B
Howmet Aerospace HWM	255,69 $	3,27%	102,52 B
Kühne + Nagel KNIN.SW	237,51 $	0,65%	28,21 B
Halliburton HAL	37,15 $	2,62%	31,11 B
Swiss Re SREN.SW	168,30 $	0,80%	49,63 B
LyondellBasell LYB	66,27 $	11,98%	21,39 B
China Pacific Insurance 601601.SS	5,48 $	1,40%	52,69 B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	0,752 $	0,36%	37,58 B
Garmin GRMN	267,42 $	1,16%	51,47 B
Biogen BIIB	177,35 $	0,76%	26,03 B
Ryanair RYAAY	62,03 $	8,10%	32,35 B
ASM International ASM.AS	925,12 $	2,32%	45,23 B
Baker Hughes BKR	59,78 $	1,35%	59,29 B
Devon Energy DVN	44,23 $	3,39%	27,49 B
WEG ON WEGE3.SA	9,77 $	0,52%	40,98 B
Banco do Brasil BBAS3.SA	4,90 $	0,49%	27,96 B
ResMed RMD	228,12 $	1,51%	33,30 B
Shanghai Pudong Development Bank 600000.SS	1,45 $	1,40%	48,17 B
Quanta Computer 2382.TW	10,26 $	1,41%	0,04 T
Rockwell Automation ROK	415,73 $	3,21%	46,74 B
Japan Post Holdings 6178.T	11,80 $	0,77%	0,033 T
Marubeni 8002.T	36,90 $	3,10%	0,06 T
Extra Space Storage EXR	145,36 $	2,63%	32,07 B
HubSpot HUBS	222,49 $	0,22%	11,73 B
Mitsubishi Heavy Industries 7011.T	27,55 $	4,38%	0,093 T
China State Construction Engineering 601668.SS	0,725 $	0,80%	29,94 B
PPG Industries PPG	114,85 $	2,40%	25,70 B
Sun Life Financial SLF	70,28 $	2,43%	38,94 B
Bajaj Finserv BAJAJFINSV.NS	19,86 $	0,49%	0,032 T
FICO FICO	1 073,52 $	0,34%	25,47 B
Luxshare Precision 002475.SZ	8,76 $	1,16%	63,85 B
Foshan Haitian Flavouring and Food 603288.SS	5,86 $	1,96%	34,28 B
BCE BCE	24,09 $	0,29%	22,53 B
Bridgestone 5108.T	21,24 $	1,20%	0,027 T
Assa Abloy AB ASAZF	41,35 $	0,00%	46,47 B
DSV DSV.VI	270,42 $	2,50%	64,02 B
Toyota Industries 6201.T	128,85 $	0,05%	0,039 T
VICI Properties VICI	29,01 $	2,15%	31,01 B
Intact Financial IFC.TO	190,27 $	1,90%	33,78 B
KBC KBCSF	135,22 $	0,00%	53,95 B
Xcel Energy XEL	81,08 $	0,04%	50,61 B
DSM-Firmenich DSFIR.AS	77,42 $	2,18%	19,37 B
ON Semiconductor ON	83,01 $	3,85%	32,71 B
Renesas Electronics 6723.T	17,62 $	1,07%	0,032 T
Li Auto LI	18,39 $	0,70%	18,80 B
Dollar General DG	126,68 $	2,60%	27,90 B
Chunghwa Telecom CHT	43,73 $	0,67%	33,92 B
Bayer BAYN.DE	48,39 $	1,01%	47,54 B
CDW Corporation CDW	133,96 $	0,49%	17,28 B
Hindustan Aeronautics HAL.NS	47,39 $	0,57%	0,032 T
Archer Daniels Midland (ADM) ADM	67,04 $	2,39%	32,31 B
Banorte GFNORTEO.MX	11,27 $	0,96%	31,32 B
Celltrion 068270.KS	141,44 $	0,72%	0,031 T
Great-West Lifeco GWO.TO	51,19 $	1,38%	46,44 B
Hannover Rück HNR1.DE	324,46 $	0,22%	39,13 B
The People's Insurance Company (PICC) 601319.SS	1,08 $	1,47%	47,87 B
The Hartford HIG	139,84 $	1,13%	38,58 B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	67,33 $	0,00%	23,57 B
Fujitsu 6702.T	23,77 $	2,47%	0,041 T
Mitsui Fudosan 8801.T	10,91 $	1,59%	0,03 T
Barrick Gold GOLD	48,18 $	3,30%	1,36 B
Ping An Bank 000001.SZ	1,61 $	0,72%	31,34 B
MS&AD Insurance 8725.T	25,56 $	1,60%	0,037 T
Tractor Supply TSCO	45,01 $	0,85%	23,69 B
Hexagon AB HXGBF	11,20 $	0,44%	30,07 B
Vistra VST	163,46 $	1,25%	55,34 B
Singtel Z74.SI	3,79 $	0,41%	62,43 B
Bajaj Auto BAJAJ-AUTO.NS	105,54 $	0,52%	0,029 T
Nestlé India NESTLEIND.NS	13,88 $	2,24%	0,027 T
Emirates NBD Bank PJSC EMIRATESNBD.AE	8,41 $	1,98%	53,15 B
Banco Bradesco BBD	4,21 $	1,45%	44,50 B
Fanuc 6954.T	39,26 $	1,66%	0,037 T
East Money Information 300059.SZ	2,94 $	0,10%	46,45 B
CITIC limited 0267.HK	1,64 $	1,00%	47,57 B
Wabtec WAB	263,37 $	3,08%	44,91 B
Jardine Matheson J36.SI	72,86 $	1,50%	21,35 B
Wipro WIT	2,19 $	1,39%	23,42 B
Skandinaviska Enskilda Banken SEB-A.ST	20,15 $	0,79%	39,49 B
Corning GLW	164,38 $	1,02%	141,20 B
Equifax EFX	196,22 $	3,07%	23,67 B
Ahold Delhaize AD.AS	48,17 $	0,32%	42,60 B
Komatsu 6301.T	42,24 $	1,64%	0,038 T
Michelin ML.PA	38,17 $	4,28%	27,23 B
Global Payments GPN	72,37 $	2,16%	20,26 B
National Bank of Canada NA.TO	147,27 $	1,93%	57,48 B
Swisscom SCMN.SW	832,22 $	1,21%	43,11 B
Pinterest PINS	20,12 $	0,00%	12,89 B
DNB DNB.OL	32,48 $	0,62%	47,20 B
Fubon Financial 2881.TW	2,80 $	0,11%	0,039 T
Edison International EIX	70,75 $	1,19%	27,23 B
Publicis Groupe PUB.PA	94,47 $	0,17%	23,51 B
China Resources Land 1109.HK	4,00 $	0,32%	28,51 B
Klabin KLBN11.SA	3,77 $	0,90%	26,79 B
Amadeus IT Group AMS.MC	64,16 $	3,93%	27,12 B
Aena AENA.MC	31,36 $	2,30%	47,04 B
Sun Hung Kai Properties 0016.HK	16,97 $	4,04%	49,16 B
HP HPQ	19,88 $	0,81%	18,25 B
Telstra TLS.AX	3,82 $	0,19%	42,97 B
AvalonBay Communities AVB	173,89 $	2,51%	24,36 B
Canon 7751.T	28,27 $	0,09%	0,025 T
Snap SNAP	6,03 $	0,17%	10,18 B
Ferrovial FER.MC	71,70 $	1,70%	51,56 B
GlobalFoundries GFS	54,75 $	8,65%	30,06 B
Chocoladefabriken Lindt & Sprüngli LISP.SW	13 164,51 $	1,18%	30,37 B
Rocket Companies RKT	16,63 $	5,52%	46,89 B
Antofagasta ANTO.L	53,54 $	5,01%	0,528 B
Novozymes NZYM.VI	60,35 $	0,99%	28,12 B
Fujifilm 4901.T	19,96 $	0,53%	0,024 T
Vestas Wind Systems VWS.CO	30,15 $	2,54%	29,72 B
Schindler Group SCHN.SW	340,31 $	1,53%	36,89 B
Jio Financial Services JIOFIN.NS	2,63 $	1,07%	0,017 T
Hapag-Lloyd HLAG.DE	141,75 $	1,69%	24,92 B
Legrand LR.PA	177,95 $	2,44%	46,52 B
Fortive FTV	60,52 $	1,46%	19,22 B
Indian Oil IOC.NS	1,58 $	1,17%	0,022 T
Coloplast COLO-B.CO	70,60 $	3,48%	15,91 B
West Pharmaceutical WST	273,73 $	1,45%	19,73 B
Adani Power ADANIPOWER.NS	2,14 $	2,75%	0,041 T
Verbund AG OEWA.F	72,99 $	2,75%	25,36 B
Fairfax Financial FFH.TO	1 783,10 $	2,76%	38,25 B
Mettler-Toledo MTD	1 340,58 $	3,85%	27,25 B
Nutrien NTR	70,62 $	5,25%	34,08 B
Zscaler ZS	134,68 $	0,26%	21,66 B
MongoDB MDB	263,38 $	4,87%	21,44 B
Nidec 6594.T	14,30 $	1,65%	0,016 T
Prudential PUK	30,90 $	1,28%	38,74 B
CRRC 1766.HK	0,656 $	0,19%	23,30 B
CBRE Group CBRE	151,51 $	2,51%	44,72 B
Great Wall Motors 601633.SS	3,04 $	1,00%	26,02 B
KONE KNEBV.HE	69,25 $	1,91%	35,89 B
RWE RWE.DE	65,81 $	3,79%	46,96 B
Keysight KEYS	334,34 $	1,33%	57,35 B
Blue Owl Capital OWL	9,85 $	2,07%	15,37 B
Sandvik SAND.ST	44,12 $	1,76%	55,34 B
Raymond James RJF	151,75 $	0,59%	29,97 B
PTT PCL PTT-R.BK	1,08 $	0,00%	30,64 B
Techtronic Industries 0669.HK	13,93 $	1,00%	25,49 B
Dollar Tree DLTR	105,93 $	6,00%	21,06 B
Delta Electronics 2308.TW	58,45 $	0,27%	0,152 T
WEC Energy Group WEC	115,87 $	0,48%	37,74 B
DiDi DIDIY	3,85 $	2,28%	17,93 B
Tesco PLC TSCDF	6,53 $	6,70%	41,46 B
ICON plc ICLR	119,68 $	3,55%	9,31 B
Transurban TCL.AX	9,73 $	1,42%	30,36 B
Siemens India SIEMENS.NS	40,04 $	4,04%	0,014 T
Fifth Third Bank FITB	50,34 $	1,66%	45,60 B
Willis Towers Watson WTW	297,64 $	0,61%	28,14 B
Teck Resources TECK	59,38 $	2,63%	29,09 B
HEICO HEI	291,57 $	2,43%	40,68 B
Church & Dwight CHD	96,88 $	2,48%	22,95 B
COSCO Shipping 601919.SS	2,16 $	1,34%	33,06 B
Terumo 4543.T	13,71 $	0,59%	0,02 T
Roblox RBLX	60,34 $	0,17%	43,19 B
Airports of Thailand AOT.BK	1,70 $	0,90%	24,35 B
Rheinmetall RHM.F	1 768,53 $	0,01%	81,91 B
DLF DLF.NS	6,50 $	2,04%	0,016 T
American Water Works AWK	131,61 $	0,70%	25,70 B
Associated British Foods ABF.L	25,37 $	1,60%	0,178 B
Take 2 Interactive TTWO	212,04 $	0,88%	39,26 B
S.F. Express 002352.SZ	5,38 $	2,29%	27,13 B
Equity Residential EQR	62,68 $	3,62%	24,40 B
AppLovin APP	477,20 $	2,38%	161,27 B
Cloudflare NET	200,99 $	1,83%	70,74 B
Vonovia VNA.DE	28,28 $	3,36%	23,99 B
H&M HM-B.ST	19,48 $	1,56%	31,12 B
Ørsted DOGEF	25,02 $	2,26%	486,04 B
Advantest 6857.T	175,69 $	2,64%	0,128 T
JSW Steel JSWSTEEL.NS	13,39 $	2,09%	0,033 T
Yili Group 600887.SS	3,72 $	0,82%	23,56 B
T. Rowe Price TROW	96,98 $	1,28%	21,15 B
Targa Resources TRGP	235,50 $	1,80%	50,62 B
eBay EBAY	104,65 $	2,64%	47,30 B
Naturgy NTGY.MC	31,43 $	1,11%	29,12 B
Dover DOV	219,07 $	2,29%	29,55 B
Woolworths Group WOW.AX	26,40 $	0,05%	32,25 B
M&T Bank MTB	218,79 $	0,85%	32,49 B
First Citizens BancShares FCNCA	2 030,16 $	2,45%	24,02 B
Lasertec 6920.T	251,84 $	4,93%	0,023 T
Zimmer Biomet ZBH	94,78 $	0,00%	18,54 B
Delta Electronics (Thailand) DELTA.BK	9,37 $	0,67%	0,117 T
PulteGroup PHM	126,53 $	5,03%	24,31 B
Cellnex Telecom CLNX.MC	33,98 $	2,63%	22,82 B
Axon Enterprise AXON	402,85 $	2,49%	32,46 B
Symbotic SYM	63,17 $	4,31%	38,05 B
Cheniere Energy Partners, LP CQP	60,27 $	1,60%	29,17 B
Danske Bank DANS.VI	52,77 $	0,09%	42,83 B
Tata Steel TATASTEEL.NS	2,29 $	0,68%	0,029 T
UCB UCB.VI	309,86 $	0,88%	58,99 B
Builders FirstSource BLDR	88,50 $	5,48%	9,79 B
China Everbright Bank 601818.SS	0,466 $	0,62%	27,56 B
Wheaton Precious Metals WPM	152,38 $	5,29%	69,35 B
Philips PHG	29,70 $	3,74%	28,47 B
ORIX IX	32,23 $	1,54%	35,40 B
Telus TU	12,42 $	0,32%	19,39 B
Franco-Nevada FNV	262,50 $	1,83%	50,61 B
Mitsubishi Estate 8802.T	28,34 $	3,93%	0,034 T
NVR NVR	7 000,92 $	4,44%	19,56 B
Mobileye MBLY	7,87 $	0,64%	6,62 B
Standard Chartered STAN.L	24,75 $	2,87%	0,547 B
Brown & Brown BRO	67,72 $	1,60%	23,05 B
Cardinal Health CAH	213,99 $	0,42%	50,36 B
Dollarama DOL.TO	128,11 $	1,89%	34,94 B
SSE SSE.L	33,40 $	6,62%	0,403 B
CGI GIB	76,23 $	1,28%	16,38 B
Ecopetrol EC	13,55 $	1,53%	29,07 B
Tradeweb TW	118,34 $	2,97%	25,80 B
Western Digital WDC	372,52 $	2,99%	127,36 B
Evolution Gaming EVO.ST	71,23 $	1,46%	14,19 B
Shenzhen Inovance 300124.SZ	9,63 $	1,77%	26,07 B
Broadridge Financial Solutions BR	162,92 $	0,31%	19,02 B
Indian Railway Finance IRFC.NS	1,13 $	1,55%	0,015 T
SMIC 0981.HK	7,57 $	1,00%	76,61 B
Argenx ARGX	849,04 $	2,50%	53,06 B
Vodafone VOD	15,48 $	1,40%	35,94 B
Kaspi.kz Joint Stock Company KKS.F	84,29 $	4,37%	16,31 B
SAIC Motor 600104.SS	2,04 $	0,93%	23,47 B
Tencent Music TME	10,08 $	0,69%	16,98 B
China Unicom 0762.HK	0,934 $	0,27%	28,57 B
Entergy ETR	115,52 $	0,01%	52,88 B
DTE Energy DTE	146,98 $	0,01%	30,58 B
Cemex CX	11,97 $	2,66%	17,37 B
Toyota Tsusho 8015.T	39,34 $	1,44%	0,042 T
Cathay Financial Holding 2882.TW	2,38 $	1,08%	0,035 T
Uniper UN0.DE	46,92 $	0,99%	19,54 B
Aptiv APTV	59,62 $	3,65%	14,97 B
BOE Technology 000725.SZ	0,59 $	0,25%	21,84 B
Veolia VIE.PA	41,85 $	0,88%	30,62 B
Rollins ROL	55,00 $	0,94%	26,51 B
POSCO PKX	66,62 $	5,76%	20,15 B
Otsuka Holdings 4578.T	66,38 $	1,63%	0,035 T
Maersk MAERSK-B.CO	2 405,43 $	2,83%	34,85 B
Weyerhaeuser WY	25,17 $	3,33%	18,15 B
ASE Group ASX	28,59 $	3,59%	62,62 B
International Flavors & Fragrances IFF	75,88 $	5,30%	19,39 B
Swedbank SWED-A.ST	36,07 $	0,63%	40,53 B
State Street Corporation STT	145,43 $	2,49%	40,54 B
Suzuki Motor 7269.T	11,95 $	1,35%	0,023 T
Hindustan Zinc HINDZINC.NS	6,40 $	0,03%	0,027 T
Central Japan Railway 9022.T	26,45 $	1,32%	0,025 T
Iron Mountain IRM	118,07 $	0,29%	35,12 B
MicroStrategy MSTR	166,52 $	11,80%	57,74 B
BioNTech BNTX	102,92 $	0,78%	26,03 B
Varun Beverages VBL.NS	5,12 $	2,93%	0,017 T
Dai-ichi Life Holdings 8750.T	9,20 $	2,89%	0,033 T
Epiroc EPI-A.ST	27,81 $	2,78%	33,65 B
FirstEnergy FE	50,10 $	0,95%	28,98 B
CTBC Financial Holding 2891.TW	1,69 $	0,56%	0,033 T
LG Chem 051910.KS	245,39 $	0,70%	0,019 T
Brown Forman BF-A	29,73 $	0,17%	13,64 B
Hewlett Packard Enterprise HPE	26,44 $	2,12%	35,13 B
NetApp NTAP	104,53 $	0,82%	20,70 B
The Saudi British Bank 1060.SR	9,99 $	1,06%	20,53 B
Live Nation LYV	156,56 $	2,51%	36,76 B
China Minsheng Bank 600016.SS	0,544 $	0,27%	23,82 B
Deckers Brands DECK	112,50 $	3,85%	16,40 B
Cameco CCJ	120,66 $	0,32%	52,55 B
Sungrow Power Supply 300274.SZ	19,47 $	0,86%	40,37 B
East Japan Railway 9020.T	21,93 $	1,33%	0,025 T
Carvana CVNA	387,53 $	6,98%	85,53 B
Genuine Parts Company GPC	113,79 $	2,35%	15,83 B
Ball Corporation BALL	64,48 $	1,75%	17,16 B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	2,79 $	1,91%	27,97 B
Naver 035420.KS	147,58 $	0,92%	0,022 T
Align Technology ALGN	190,07 $	2,73%	13,61 B
MTR Corporation 0066.HK	4,34 $	0,18%	26,99 B
Riyad Bank 1010.SR	5,91 $	0,40%	23,53 B
China Tourism Group Duty Free 601888.SS	9,80 $	2,48%	20,36 B
Alinma Bank 1150.SR	8,01 $	1,25%	19,90 B
Samsara IOT	30,62 $	3,34%	17,78 B
Coca-Cola FEMSA KOF	103,94 $	1,33%	22,50 B
China Tower 0788.HK	1,41 $	0,91%	24,60 B
EnBW Energie EBK.DE	82,41 $	0,86%	26,73 B
PTC PTC	139,74 $	1,06%	16,63 B
Invitation Homes INVH	27,03 $	2,89%	16,47 B
WiseTech Global WTC.AX	33,13 $	2,85%	11,14 B
Samsung SDI 006405.KS	170,41 $	7,53%	0,026 T
Société Générale GLE.PA	87,90 $	3,98%	64,15 B
KE Holdings BEKE	16,24 $	0,50%	18,14 B
Coterra Energy CTRA	30,89 $	3,38%	23,46 B
Prada 1913.HK	4,71 $	0,96%	12,06 B
Bank of Ningbo 002142.SZ	4,57 $	0,51%	30,16 B
Formosa Petrochemical 6505.TW	1,74 $	0,36%	16,61 B
Eversource Energy ES	69,25 $	0,10%	26,03 B
DraftKings DKNG	22,82 $	3,88%	11,31 B
China Railway Group 0390.HK	0,517 $	0,98%	18,25 B
KB Financial Group KB	112,19 $	2,54%	39,79 B
Alexandria Real Estate Equities ARE	48,63 $	1,42%	8,43 B
ArcelorMittal MT	62,06 $	3,81%	47,56 B
Rogers Communication RCI	33,32 $	0,09%	18,00 B
Steel Dynamics STLD	200,32 $	2,33%	29,02 B
Erie Indemnity ERIE	244,81 $	1,47%	12,80 B
China Overseas Land & Investment 0688.HK	1,60 $	0,16%	17,51 B
Panasonic 6752.T	18,26 $	3,30%	0,043 T
Hubbell HUBB	535,57 $	2,66%	28,47 B
Tyson Foods TSN	64,82 $	1,30%	22,82 B
Galaxy Entertainment 0027.HK	4,45 $	0,74%	19,51 B
Pembina Pipeline PBA	42,48 $	1,76%	24,74 B
SBA Communications SBAC	223,14 $	0,62%	23,67 B
Straumann STMN.SW	118,19 $	4,79%	18,84 B
First Solar FSLR	190,44 $	0,63%	20,46 B
PPL PPL	39,02 $	0,81%	29,35 B
Markel MKL	1 988,36 $	1,03%	25,01 B
Steris STE	225,79 $	2,65%	22,16 B
Freddie Mac FMCCT	20,25 $	0,00%	65,23 B
Nippon Steel 5401.T	3,75 $	0,50%	0,02 T
Saudi Electricity 5110.SR	4,69 $	0,17%	19,56 B
China Securities 601066.SS	3,20 $	0,36%	24,85 B
CLP Group 0002.HK	9,46 $	0,40%	23,90 B
Nokia NOK	10,31 $	0,19%	57,56 B
YANGHE 002304.SZ	7,30 $	1,31%	10,99 B
Sampo SAMPO.HE	10,98 $	0,53%	29,15 B
ČEZ Group CEZ.PR	58,74 $	0,66%	31,53 B
LPL Financial LPLA	317,41 $	1,55%	25,45 B
United Microelectronics UMC	11,66 $	9,79%	29,59 B
McCormick & Company MKC	54,33 $	1,99%	14,61 B
Weichai Power 2338.HK	4,02 $	3,79%	35,13 B
Bank of Jiangsu 600919.SS	1,59 $	0,64%	29,15 B
Tyler Technologies TYL	342,61 $	0,82%	14,73 B
SM Investments Corporation SVTMF	12,52 $	14,13%	15,26 B
Entegris ENTG	146,06 $	7,46%	22,24 B
Huntington Bancshares HBAN	16,85 $	1,69%	34,33 B
W. R. Berkley WRB	66,83 $	0,85%	25,40 B
Industries Qatar IQCD.QA	3,29 $	0,17%	19,91 B
Itaúsa ITSA3.SA	2,94 $	0,00%	33,00 B
Molina Healthcare MOH	148,97 $	0,07%	7,76 B
Geberit GEBN.SW	716,95 $	5,92%	23,64 B
Sompo Holdings 8630.T	37,18 $	1,27%	0,033 T
WSP Global WSP.TO	166,15 $	1,02%	22,40 B
Imperial Brands IMB.L	37,55 $	0,63%	0,292 B
Bharat Electronics BEL.NS	5,00 $	1,56%	0,037 T
FirstRand FSR.JO	5,63 $	2,56%	0,315 B
Sany Heavy Industry 600031.SS	2,96 $	1,13%	27,19 B
Endesa ELE.MC	43,42 $	0,16%	44,74 B
Kaō 4452.T	37,87 $	1,65%	0,017 T
Booz Allen Hamilton BAH	81,77 $	1,11%	9,86 B
Williams-Sonoma WSM	198,69 $	4,17%	23,65 B
Talanx TLX.DE	139,39 $	1,37%	36,00 B
Fortis FTS	56,87 $	0,09%	28,95 B
LONGi Green Energy Technology 601012.SS	2,56 $	0,40%	19,38 B
NEC Corp 6701.T	27,28 $	0,00%	0,036 T
Westlake Chemical WLK	112,61 $	5,37%	14,42 B
Ameren AEE	112,71 $	0,38%	31,18 B
Grasim Industries GRASIM.NS	29,38 $	0,12%	0,02 T
PKN Orlen PKN.WA	34,50 $	4,34%	40,06 B
Ajinomoto 2802.T	28,83 $	2,47%	0,028 T
Swiss Life SLHN.SW	1 202,59 $	0,95%	33,61 B
Grupo Carso GCARSOA1.MX	8,30 $	0,36%	18,72 B
Tenaris TS	58,61 $	0,32%	29,59 B
Ems-Chemie EMSN.SW	863,56 $	0,97%	20,20 B
UPM-Kymmene UPM.HE	31,17 $	1,49%	16,44 B
Erste Group Bank EBO.F	125,38 $	1,53%	48,70 B
CK Hutchison Holdings 0001.HK	8,17 $	0,00%	31,29 B
Budweiser APAC 1876.HK	0,944 $	1,07%	12,49 B
Principal PFG	96,17 $	2,33%	20,85 B
Elm Company 7203.SR	164,07 $	0,98%	12,77 B
Carlisle Companies CSL	361,70 $	4,16%	14,79 B
Leidos LDOS	155,17 $	0,83%	19,61 B
Inpex 1605.T	25,12 $	0,94%	0,029 T
Cboe CBOE	299,94 $	3,05%	31,42 B
Emaar Properties EMAAR.AE	3,50 $	1,10%	30,90 B
Kubota 6326.T	16,21 $	1,40%	0,018 T
Zoom ZM	88,02 $	1,55%	26,06 B
Trent Limited TRENT.NS	44,36 $	0,60%	0,016 T
Warner Bros. Discovery WBD	27,47 $	0,29%	68,86 B
Alnylam Pharmaceuticals ALNY	309,66 $	3,27%	41,32 B
Carnival Corporation CCL	29,22 $	6,99%	40,47 B
ULTA Beauty ULTA	553,36 $	2,58%	24,55 B
Hormel Foods HRL	21,19 $	1,39%	11,66 B
Ventas VTR	85,10 $	0,48%	40,46 B
Teradyne TER	380,38 $	3,95%	59,55 B
PKO Bank Polski PKO.WA	28,38 $	2,16%	35,47 B
Repsol REP.MC	23,22 $	5,78%	25,61 B
Waters Corporation WAT	327,77 $	2,74%	32,18 B
Illumina ILMN	134,50 $	1,34%	20,57 B
Volvo Car VOLCAR-B.ST	2,61 $	4,87%	7,73 B
Watsco WSO	430,26 $	1,98%	17,49 B
Seagate Technology STX	547,75 $	3,00%	122,71 B
Commerzbank CBK.F	42,30 $	3,25%	46,38 B
Carlsberg CARL-B.CO	133,24 $	2,57%	18,04 B
HeidelbergCement HEI.DE	230,81 $	2,83%	40,62 B
CenterPoint Energy CNP	43,00 $	0,49%	28,13 B
Genmab GMAB	28,55 $	0,88%	17,53 B
Moncler MONC.MI	66,87 $	2,86%	18,16 B
Jacobs Engineering J	128,93 $	2,12%	15,23 B
Bolloré BOL.PA	5,96 $	1,50%	16,66 B
Baxter BAX	18,71 $	3,14%	9,66 B
Synchrony SYF	78,34 $	4,22%	28,22 B
George Weston WN.TO	69,86 $	0,48%	26,49 B
Sartorius SRT.DE	221,57 $	5,85%	15,30 B
Teledyne TDY	635,83 $	0,01%	29,45 B
Legal & General LGEN.L	3,68 $	1,68%	0,206 B