Aktien aus aller Welt: Aktienkurse und Preise live
Weltweit sind zehntausende Unternehmen an Börsen wie der New York Stock Exchange, der Nasdaq, der Tokioter Börse, der London Stock Exchange oder der Frankfurter Wertpapierbörse gelistet. Diese Seite fasst Aktien aus aller Welt in einer einzigen Übersicht zusammen – geordnet nach Marktkapitalisierung.
Die globale Aktienlandschaft lässt sich grob in mehrere Schwerpunktregionen unterteilen:
- Nordamerika: Der US-Markt dominiert mit Schwergewichten aus dem Technologie-, Gesundheits- und Finanzsektor. Auch kanadische Aktien spielen eine wichtige Rolle, vor allem im Rohstoffbereich.
- Europa: Von SAP und ASML über LVMH bis Nestlé – europäische Unternehmen sind in Industrie, Luxusgütern, Pharma und Finanzen stark vertreten.
- Asien-Pazifik: Japan, China, Indien, Südkorea und Taiwan beherbergen einige der weltweit größten Konzerne in den Bereichen Halbleiter, Elektronik, Automobil und E-Commerce.
- Schwellenländer: Märkte in Brasilien, Saudi-Arabien, Südafrika oder Indonesien ergänzen das Bild mit Unternehmen aus Energie, Bergbau und Telekommunikation.
Die Aktienkurse aus aller Welt werden in unterschiedlichen Währungen gehandelt – von US-Dollar und Euro über Japanischen Yen bis hin zu Hongkong-Dollar und Indischer Rupie. In der nachfolgenden Tabelle sind die Werte zur besseren Vergleichbarkeit einheitlich dargestellt.
Wer sich für einzelne Branchen interessiert, findet auf dieser Seite einen ersten Gesamtüberblick. Detaillierte Aufschlüsselungen nach Sektoren – etwa IT-Unternehmen, Pharmakonzerne oder Energieerzeuger – sind auf den jeweiligen Unterseiten verfügbar.
Die folgende Tabelle zeigt Aktien aus aller Welt mit aktuellen Kursen, Marktkapitalisierung und prozentualer Veränderung.
Bis zu 500 $ in Gratis-Aktien & ETFs
Kostenloses Demo
Investieren in Anlagen, einschließlich Aktien und ETFs, birgt Risiken.
✓ Schutz der Fonds bis zu 20.000 €
✓ Regulierter Broker
✓ Zinsen auf nicht investierte Mittel
| Aktie | Preis | Veränderung % | Marktkapitalisierung |
|---|---|---|---|
 Microsoft MSFT | 365,46 $ | 2,27% | 2,71 T |
 Apple AAPL | 293,08 $ | 0,41% | 4,30 T |
 NVIDIA NVDA | 199,00 $ | 0,50% | 4,82 T |
 Alphabet (Google) GOOG | 345,04 $ | 0,30% | 4,21 T |
 Amazon AMZN | 234,27 $ | 0,07% | 2,52 T |
 Meta Platforms (Facebook) META | 557,67 $ | 0,81% | 1,42 T |
 Berkshire Hathaway BRK-B | 494,81 $ | 0,41% | 1,07 T |
 TSMC TSM | 440,83 $ | 1,02% | 2,29 T |
 Eli Lilly LLY | 1 117,26 $ | 0,92% | 996,31 B |
 Broadcom AVGO | 382,07 $ | 0,51% | 1,82 T |
 Tesla TSLA | 375,53 $ | 1,59% | 1,41 T |
 Visa V | 332,23 $ | 1,14% | 631,82 B |
 Novo Nordisk NVO | 47,41 $ | 0,02% | 209,88 B |
 JPMorgan Chase JPM | 333,45 $ | 0,21% | 893,48 B |
 Exxon Mobil XOM | 136,90 $ | 2,03% | 567,44 B |
 Walmart WMT | 119,00 $ | 0,35% | 947,01 B |
 UnitedHealth UNH | 405,80 $ | 0,84% | 368,52 B |
 Tencent TCEHY | 55,00 $ | 2,57% | 495,60 B |
LVMH MC.PA | 561,63 $ | 0,11% | 277,16 B |
 Mastercard MA | 494,41 $ | 1,30% | 436,85 B |
 Samsung 005930.KS | 233,53 $ | 5,29% | 0,00153 |
 Procter & Gamble PG | 152,04 $ | 0,78% | 354,04 B |
 ASML ASML | 1 762,77 $ | 0,88% | 679,40 B |
 Johnson & Johnson JNJ | 241,00 $ | 0,80% | 580,14 B |
 Home Depot HD | 342,86 $ | 5,67% | 341,87 B |
 Costco COST | 961,09 $ | 0,36% | 426,22 B |
 Oracle ORCL | 157,53 $ | 4,62% | 453,76 B |
 Merck MRK | 120,60 $ | 0,84% | 297,86 B |
 Toyota TM | 167,76 $ | 0,32% | 198,65 B |
 Kweichow Moutai 600519.SS | 178,50 $ | 0,37% | 0,223 T |
 Chevron CVX | 171,45 $ | 2,57% | 341,46 B |
 Bank of America BAC | 57,73 $ | 0,31% | 409,69 B |
 AbbVie ABBV | 234,89 $ | 0,06% | 415,00 B |
 Coca-Cola KO | 80,60 $ | 0,36% | 346,78 B |
 Salesforce CRM | 152,76 $ | 0,43% | 125,11 B |
 Nestlé NESN.SW | 102,18 $ | 0,18% | 262,84 B |
 Netflix NFLX | 71,84 $ | 1,35% | 302,50 B |
 Hermès RMS.PA | 1 846,88 $ | 0,37% | 193,44 B |
 L'Oréal OR.PA | 442,09 $ | 0,48% | 235,37 B |
 AMD AMD | 519,74 $ | 0,02% | 847,49 B |
 ICBC 1398.HK | 0,846 $ | 2,07% | 0,301 T |
PetroChina 601857.SS | 1,33 $ | 3,72% | 0,244 T |
 Pepsico PEP | 142,27 $ | 0,15% | 194,47 B |
 AstraZeneca AZN | 183,02 $ | 1,10% | 283,84 B |
 Shell SHEL | 77,70 $ | 2,28% | 215,38 B |
Reliance Industries RELIANCE.NS | 13,85 $ | 0,34% | 0,187 T |
 Adobe ADBE | 196,57 $ | 0,44% | 78,14 B |
 Thermo Fisher Scientific TMO | 492,20 $ | 4,87% | 182,91 B |
 SAP SAP | 152,75 $ | 0,41% | 180,08 B |
 Walt Disney DIS | 101,12 $ | 2,33% | 175,60 B |
 Wells Fargo WFC | 84,30 $ | 0,20% | 257,97 B |
Agricultural Bank of China 601288.SS | 0,92 $ | 1,42% | 0,322 T |
 Linde LIN | 515,73 $ | 0,68% | 238,45 B |
 QUALCOMM QCOM | 197,41 $ | 3,29% | 208,07 B |
 Novartis NVS | 153,12 $ | 0,17% | 292,17 B |
 Alibaba BABA | 99,80 $ | 2,73% | 239,58 B |
China Mobile 0941.HK | 9,90 $ | 0,51% | 0,214 T |
 McDonald MCD | 273,88 $ | 0,82% | 194,59 B |
 Pinduoduo PDD | 75,74 $ | 1,07% | 107,81 B |
 Accenture ACN | 129,15 $ | 1,68% | 79,03 B |
 Cisco CSCO | 119,73 $ | 1,17% | 471,91 B |
T-Mobile US TMUS | 180,79 $ | 2,05% | 195,65 B |
 General Electric GE | 365,88 $ | 2,64% | 382,28 B |
 Abbott Laboratories ABT | 90,49 $ | 0,04% | 157,62 B |
 Danaher DHR | 188,87 $ | 5,53% | 133,68 B |
 Intuit INTU | 262,24 $ | 1,62% | 71,73 B |
Applied Materials AMAT | 588,97 $ | 0,53% | 467,62 B |
Tata Consultancy Services TCS.NS | 22,01 $ | 0,68% | 0,08 T |
China Construction Bank 601939.SS | 1,44 $ | 1,11% | 0,378 T |
Bank of China 601988.SS | 0,853 $ | 3,82% | 0,275 T |
 HSBC HSBC | 93,85 $ | 1,82% | 321,87 B |
 American Express AXP | 342,56 $ | 1,42% | 233,74 B |
 Caterpillar CAT | 994,45 $ | 1,04% | 458,04 B |
TotalEnergies TTE | 78,69 $ | 2,02% | 174,94 B |
 Verizon VZ | 45,68 $ | 2,25% | 190,74 B |
 Texas Instruments TXN | 303,11 $ | 0,41% | 275,86 B |
 Amgen AMGN | 351,43 $ | 1,27% | 189,67 B |
 Pfizer PFE | 24,04 $ | 2,75% | 137,01 B |
Prosus PRX.AS | 43,75 $ | 0,07% | 93,16 B |
 IBM IBM | 262,96 $ | 0,75% | 247,15 B |
Morgan Stanley MS | 219,86 $ | 2,73% | 346,78 B |
Siemens SIE.DE | 312,99 $ | 1,34% | 238,73 B |
 Philip Morris PM | 178,78 $ | 0,05% | 278,64 B |
 Comcast CMCSA | 22,64 $ | 0,70% | 80,88 B |
ServiceNow NOW | 93,80 $ | 2,23% | 96,74 B |
 Uber UBER | 73,85 $ | 6,00% | 150,33 B |
 HDFC Bank HDB | 25,56 $ | 2,16% | 131,21 B |
 Nextera Energy NEE | 87,62 $ | 1,38% | 182,74 B |
 Union Pacific Corporation UNP | 259,96 $ | 0,52% | 154,34 B |
ConocoPhillips COP | 106,92 $ | 2,77% | 130,26 B |
 Royal Bank Of Canada RY | 202,16 $ | 0,38% | 280,93 B |
 BHP Group BHP | 80,72 $ | 1,86% | 205,06 B |
Inditex IDEXY | 15,76 $ | 0,64% | 196,31 B |
 Goldman Sachs GS | 1 076,91 $ | 1,60% | 317,70 B |
Dior CDI.PA | 520,95 $ | 0,13% | 93,98 B |
 Nike NKE | 41,82 $ | 1,32% | 61,93 B |
Charles Schwab SCHW | 91,39 $ | 1,91% | 158,94 B |
Intuitive Surgical ISRG | 401,83 $ | 0,33% | 142,31 B |
Raytheon Technologies RTX | 185,06 $ | 0,71% | 249,22 B |
Airbus AIR.PA | 223,97 $ | 0,88% | 176,32 B |
 Intel INTC | 131,65 $ | 0,48% | 661,67 B |
S&P Global SPGI | 402,35 $ | 0,55% | 119,10 B |
Schneider Electric SU.PA | 323,06 $ | 1,21% | 181,68 B |
Micron Technology MU | 1 048,51 $ | 0,31% | 1,18 T |
 Lowe's Companies LOW | 221,45 $ | 3,70% | 124,23 B |
 Unilever UL | 59,97 $ | 1,22% | 129,14 B |
Commonwealth Bank CBA.AX | 112,50 $ | 1,27% | 188,11 B |
 Eaton ETN | 404,59 $ | 0,17% | 157,10 B |
 Honeywell HON | 227,42 $ | 2,27% | 144,11 B |
Progressive PGR | 220,50 $ | 2,23% | 128,38 B |
 CATL 300750.SZ | 59,19 $ | 1,65% | 0,274 T |
 United Parcel Service UPS | 106,14 $ | 0,29% | 90,22 B |
CNOOC 0883.HK | 2,71 $ | 2,75% | 0,129 T |
Stryker Corporation SYK | 313,68 $ | 1,19% | 120,25 B |
Elevance Health ELV | 384,00 $ | 2,81% | 83,39 B |
 Sanofi SNY | 41,33 $ | 0,65% | 98,93 B |
 Booking Holdings (Booking.com) BKNG | 181,25 $ | 7,29% | 140,45 B |
 AT&T T | 22,37 $ | 1,93% | 155,43 B |
CM Bank 3968.HK | 5,72 $ | 1,97% | 0,144 T |
 Lam Research LRCX | 374,80 $ | 0,93% | 468,71 B |
Mitsubishi UFJ Financial MUFG | 19,81 $ | 1,78% | 223,39 B |
 Citigroup C | 143,59 $ | 0,95% | 244,90 B |
 Anheuser-Busch Inbev BUD | 84,43 $ | 1,74% | 163,26 B |
 Deutsche Telekom DTE.DE | 29,79 $ | 0,98% | 144,13 B |
 BlackRock BLK | 982,60 $ | 3,22% | 160,01 B |
Allianz ALV.DE | 463,14 $ | 0,62% | 175,66 B |
 Rio Tinto RIO | 94,03 $ | 1,62% | 152,92 B |
Keyence 6861.T | 478,76 $ | 0,81% | 0,116 T |
Deere & Company DE | 600,75 $ | 1,49% | 162,27 B |
 Lockheed Martin LMT | 491,64 $ | 2,39% | 113,35 B |
 Tokyo Electron 8035.T | 466,20 $ | 7,78% | 0,212 T |
TJX Companies TJX | 165,17 $ | 0,50% | 182,46 B |
Arm Holdings ARM | 359,08 $ | 2,00% | 383,53 B |
 Boeing BA | 220,25 $ | 1,63% | 173,62 B |
 BP BP | 37,86 $ | 3,74% | 97,49 B |
 Medtronic MDT | 80,13 $ | 0,62% | 102,57 B |
 Petrobras PBR | 16,45 $ | 3,41% | 106,01 B |
Boston Scientific BSX | 44,46 $ | 2,50% | 66,08 B |
China Shenhua Energy 601088.SS | 5,80 $ | 1,62% | 125,85 B |
Regeneron Pharmaceuticals REGN | 623,43 $ | 0,87% | 65,36 B |
 Vertex Pharmaceuticals VRTX | 475,20 $ | 1,45% | 120,61 B |
Sony SONY | 20,01 $ | 1,88% | 117,86 B |
Airbnb ABNB | 144,40 $ | 4,00% | 85,70 B |
Chubb CB | 335,15 $ | 0,92% | 129,99 B |
Air Liquide AI.PA | 193,15 $ | 0,01% | 122,82 B |
China Life Insurance 601628.SS | 5,43 $ | 2,90% | 0,154 T |
Ping An Insurance 601318.SS | 7,26 $ | 0,37% | 131,46 B |
Sinopec 600028.SS | 0,67 $ | 2,36% | 81,00 B |
Analog Devices ADI | 413,16 $ | 1,45% | 201,24 B |
Shopify SHOP | 114,17 $ | 6,03% | 148,15 B |
Automatic Data Processing ADP | 219,86 $ | 0,29% | 87,88 B |
EssilorLuxottica EL.PA | 186,51 $ | 2,79% | 85,83 B |
Cigna CI | 279,46 $ | 1,28% | 73,93 B |
 Toronto Dominion Bank TD | 118,82 $ | 0,56% | 196,30 B |
Palo Alto Networks PANW | 285,26 $ | 1,94% | 232,49 B |
Prologis PLD | 140,87 $ | 3,02% | 132,00 B |
 KLA KLAC | 240,48 $ | 1,64% | 314,13 B |
ICICI Bank IBN | 29,00 $ | 2,40% | 104,00 B |
Mondelez MDLZ | 61,74 $ | 1,11% | 79,25 B |
NTT Inc. NPPXF | 0,9 $ | 0,00% | 73,28 B |
ABB ABBN.SW | 108,04 $ | 1,04% | 196,09 B |
Safran SAF.PA | 390,43 $ | 1,39% | 162,09 B |
Dell DELL | 434,06 $ | 1,47% | 280,46 B |
Southern Copper SCCO | 171,84 $ | 3,77% | 143,37 B |
Mitsubishi Corporation 8058.T | 27,23 $ | 2,87% | 0,1 T |
Bharti Airtel BHARTIARTL.NS | 19,44 $ | 1,42% | 0,121 T |
Meituan 3690.HK | 8,43 $ | 2,44% | 52,05 B |
SK Hynix 000660.KS | 1 900,20 $ | 13,06% | 0,00135 |
BYD 002594.SZ | 12,11 $ | 1,32% | 110,37 B |
CSL CSL.AX | 81,35 $ | 2,31% | 38,96 B |
Bristol-Myers Squibb BMY | 55,00 $ | 0,95% | 112,31 B |
 GlaxoSmithKline GSK | 51,09 $ | 1,88% | 102,35 B |
UBS UBS | 49,40 $ | 1,77% | 161,92 B |
Hitachi 6501.T | 28,18 $ | 2,92% | 0,127 T |
AIA 1299.HK | 9,21 $ | 1,97% | 94,89 B |
Chipotle Mexican Grill CMG | 31,69 $ | 2,39% | 40,65 B |
Blackstone Group BX | 112,99 $ | 5,90% | 138,10 B |
Arista Networks ANET | 161,74 $ | 0,28% | 203,66 B |
KKR & Co. KKR | 91,51 $ | 2,13% | 85,33 B |
China Yangtze Power 600900.SS | 3,86 $ | 1,43% | 94,48 B |
State Bank of India SBIN.NS | 10,98 $ | 1,04% | 0,101 T |
Compagnie Financière Richemont CFR.SW | 231,13 $ | 0,89% | 135,89 B |
Atlas Copco ATCO-B.ST | 17,67 $ | 2,72% | 86,19 B |
 Waste Management WM | 223,26 $ | 2,02% | 89,66 B |
Mercedes-Benz MBG.DE | 50,81 $ | 0,55% | 48,64 B |
BNP Paribas BNP.PA | 116,59 $ | 0,99% | 128,44 B |
Wuliangye Yibin 000858.SZ | 11,04 $ | 2,32% | 42,87 B |
MercadoLibre MELI | 1 659,57 $ | 4,79% | 84,14 B |
 Fast Retailing 9983.T | 521,65 $ | 3,38% | 0,16 T |
 American Tower AMT | 174,46 $ | 2,74% | 81,28 B |
Synopsys SNPS | 463,93 $ | 0,53% | 88,83 B |
Porsche P911.DE | 50,23 $ | 2,08% | 45,76 B |
 Starbucks SBUX | 103,53 $ | 2,45% | 117,99 B |
Southern Company SO | 95,78 $ | 0,90% | 107,97 B |
Equinor EQNR | 31,60 $ | 3,22% | 78,67 B |
 Gilead Sciences GILD | 125,16 $ | 0,09% | 155,39 B |
 HCA Healthcare HCA | 387,76 $ | 0,22% | 86,02 B |
Canadian Natural Resources CNQ | 39,38 $ | 4,00% | 82,14 B |
Canadian National Railway CNI | 115,91 $ | 0,88% | 70,31 B |
General Dynamics GD | 344,32 $ | 1,72% | 93,11 B |
Sherwin-Williams SHW | 333,13 $ | 3,17% | 82,16 B |
RELX RELX | 31,15 $ | 0,19% | 54,62 B |
Iberdrola IBE.MC | 24,47 $ | 1,65% | 161,24 B |
AXA CS.PA | 48,95 $ | 0,51% | 99,58 B |
Investor AB INVE-B.ST | 40,89 $ | 1,58% | 0,125 T |
Enbridge ENB | 55,29 $ | 0,81% | 120,74 B |
Cadence Design Systems CDNS | 372,40 $ | 1,76% | 102,71 B |
Duke Energy DUK | 126,53 $ | 1,18% | 98,64 B |
Ferrari RACE | 348,75 $ | 1,13% | 61,38 B |
CrowdStrike CRWD | 673,02 $ | 1,16% | 171,33 B |
SoftBank 9984.T | 44,05 $ | 7,90% | 0,251 T |
Santander SAN | 13,37 $ | 1,69% | 191,85 B |
 Shin-Etsu Chemical 4063.T | 44,24 $ | 0,70% | 0,082 T |
Colgate-Palmolive CL | 91,88 $ | 0,49% | 73,52 B |
Sumitomo Mitsui Financial Group SMFG | 23,62 $ | 1,38% | 150,07 B |
 Diageo DEO | 82,97 $ | 0,89% | 46,12 B |
Canadian Pacific Railway CP | 84,78 $ | 0,60% | 75,26 B |
 Zoetis ZTS | 78,17 $ | 1,73% | 32,77 B |
DBS Group D05.SI | 50,95 $ | 0,23% | 144,57 B |
Intercontinental Exchange ICE | 130,02 $ | 2,24% | 73,53 B |
Thomson Reuters TRI | 80,98 $ | 0,33% | 35,35 B |
Mitsui Bussan 8031.T | 27,51 $ | 3,26% | 0,078 T |
EOG Resources EOG | 134,45 $ | 0,33% | 71,61 B |
Amphenol APH | 162,78 $ | 2,57% | 200,26 B |
CME Group CME | 231,68 $ | 4,37% | 83,71 B |
 Altria Group MO | 72,07 $ | 0,64% | 120,35 B |
Trane Technologies TT | 483,15 $ | 1,86% | 106,80 B |
 Freeport-McMoRan FCX | 61,84 $ | 3,98% | 88,90 B |
Target TGT | 141,20 $ | 5,29% | 64,13 B |
Illinois Tool Works ITW | 263,68 $ | 0,78% | 75,86 B |
 Foxconn (Hon Hai Precision Industry) 2317.TW | 8,12 $ | 0,59% | 0,114 T |
TransDigm TDG | 1 322,67 $ | 1,93% | 73,98 B |
Zurich Insurance Group ZURN.SW | 724,95 $ | 0,31% | 108,29 B |
Merck KGaA MRK.DE | 164,26 $ | 3,03% | 71,42 B |
China Telecom 0728.HK | 0,548 $ | 0,23% | 50,18 B |
Infosys INFY | 10,93 $ | 1,30% | 44,25 B |
Glencore GLCNF | 6,85 $ | 2,84% | 80,86 B |
Parker-Hannifin PH | 961,09 $ | 1,43% | 121,18 B |
Moody's MCO | 449,79 $ | 1,31% | 78,57 B |
National Australia Bank NAB.AX | 25,90 $ | 3,35% | 79,27 B |
Recruit 6098.T | 69,55 $ | 0,13% | 0,097 T |
Intesa Sanpaolo ISP.MI | 6,85 $ | 1,17% | 119,43 B |
BMW BMW.DE | 69,37 $ | 0,10% | 42,12 B |
 CVS Health CVS | 101,87 $ | 0,30% | 129,98 B |
McKesson MCK | 766,55 $ | 0,35% | 89,75 B |
Foxconn Industrial Internet 601138.SS | 11,34 $ | 0,27% | 0,225 T |
Life Insurance Corporation of India (LIC) LICI.NS | 4,45 $ | 3,03% | 0,028 T |
Cintas CTAS | 170,93 $ | 1,26% | 68,40 B |
Northrop Grumman NOC | 503,01 $ | 1,99% | 71,44 B |
Enel ENEL.MI | 11,41 $ | 1,59% | 113,19 B |
Itōchū Shōji 8001.T | 11,23 $ | 0,27% | 0,078 T |
Volkswagen VOW3.DE | 88,26 $ | 2,03% | 44,24 B |
Vinci DG.PA | 149,70 $ | 1,86% | 82,81 B |
Midea 000333.SZ | 11,27 $ | 0,17% | 85,77 B |
 PayPal PYPL | 42,48 $ | 1,87% | 37,47 B |
Schlumberger SLB | 46,61 $ | 2,47% | 69,68 B |
Becton Dickinson BDX | 147,77 $ | 2,68% | 40,72 B |
Walmex WMMVF | 2,80 $ | 3,45% | 49,40 B |
Marriott International MAR | 383,56 $ | 0,85% | 101,14 B |
Bank of Montreal BMO | 172,37 $ | 0,61% | 120,73 B |
LG Energy Solution 373220.KS | 229,30 $ | 3,69% | 0,054 T |
Hindustan Unilever HINDUNILVR.NS | 22,84 $ | 0,76% | 0,054 T |
 British American Tobacco BTI | 61,39 $ | 1,07% | 132,59 B |
Nongfu Spring 9633.HK | 5,50 $ | 2,76% | 61,85 B |
NXP Semiconductors NXPI | 294,06 $ | 1,96% | 74,24 B |
NetEase NTES | 117,64 $ | 1,35% | 75,37 B |
Daiichi Sankyō 4568.T | 15,88 $ | 1,58% | 0,029 T |
Brookfield Corporation BN | 42,93 $ | 2,30% | 95,89 B |
Workday WDAY | 118,09 $ | 2,57% | 29,17 B |
ITC ITC.NS | 3,05 $ | 0,12% | 0,038 T |
CSX Corporation CSX | 46,06 $ | 0,22% | 85,59 B |
Equinix EQIX | 1 095,00 $ | 1,88% | 107,99 B |
Stellantis STLA | 5,84 $ | 2,01% | 16,92 B |
Ecolab ECL | 276,29 $ | 2,84% | 77,76 B |
 U.S. Bancorp USB | 60,11 $ | 0,10% | 93,64 B |
Tokio Marine 8766.T | 42,39 $ | 1,72% | 0,081 T |
UniCredit UCG.MI | 88,49 $ | 0,00% | 132,58 B |
Marathon Petroleum MPC | 246,51 $ | 0,81% | 71,97 B |
FedEx FDX | 316,83 $ | 0,13% | 75,60 B |
Postal Savings Bank of China 601658.SS | 0,722 $ | 0,41% | 86,66 B |
Westpac Banking WBC.AX | 24,24 $ | 2,01% | 82,79 B |
Apollo Global Management APO | 122,60 $ | 6,13% | 70,68 B |
Banco Bilbao Vizcaya Argentaria BBVA | 24,16 $ | 1,83% | 134,04 B |
Bank of Communications 601328.SS | 0,97 $ | 0,60% | 85,75 B |
 Itaú Unibanco ITUB | 7,88 $ | 0,76% | 86,85 B |
Zijin Mining 601899.SS | 3,82 $ | 6,26% | 101,50 B |
Constellation Energy CEG | 267,97 $ | 0,85% | 95,69 B |
PNC Financial Services PNC | 239,92 $ | 0,52% | 96,34 B |
Aon AON | 325,48 $ | 1,48% | 69,52 B |
Enterprise Products EPD | 36,09 $ | 2,80% | 78,08 B |
Phillips 66 PSX | 168,64 $ | 1,00% | 67,61 B |
London Stock Exchange LSEG.L | 107,21 $ | 1,91% | 0,522 B |
America Movil AMX | 25,99 $ | 0,54% | 78,05 B |
Emerson EMR | 141,44 $ | 1,19% | 79,22 B |
Siemens Healthineers SHL.DE | 38,89 $ | 0,15% | 43,53 B |
Marvell Technology Group MRVL | 276,70 $ | 0,84% | 242,27 B |
O'Reilly Automotive ORLY | 87,82 $ | 0,32% | 72,78 B |
Munich RE (Münchener Rück) MUV2.DE | 548,37 $ | 0,50% | 70,17 B |
Spotify SPOT | 455,01 $ | 0,11% | 93,56 B |
KDDI 9433.T | 16,51 $ | 0,41% | 0,063 T |
 Nintendo 7974.T | 42,44 $ | 0,01% | 0,049 T |
Republic Services RSG | 213,58 $ | 2,14% | 65,71 B |
Motorola Solutions MSI | 400,60 $ | 2,87% | 66,50 B |
Constellation Software CSU.TO | 2 018,95 $ | 2,80% | 42,78 B |
Scotiabank BNS | 85,30 $ | 1,26% | 104,58 B |
 Xiaomi XIACF | 2,97 $ | 1,82% | 76,40 B |
Carrier CARR | 74,06 $ | 4,68% | 61,51 B |
Welltower WELL | 221,43 $ | 1,73% | 156,31 B |
Occidental Petroleum OXY | 51,09 $ | 2,18% | 50,82 B |
Universal Music Group UMG.AS | 20,98 $ | 0,49% | 38,48 B |
Nu Holdings NU | 12,46 $ | 1,03% | 60,58 B |
ING ING | 31,05 $ | 1,90% | 88,85 B |
ANZ Bank ANZ.AX | 24,10 $ | 2,19% | 72,58 B |
Monster Beverage MNST | 94,70 $ | 1,08% | 92,62 B |
Larsen & Toubro LT.NS | 44,30 $ | 0,83% | 0,061 T |
Cement Roadstone Holding CRH | 112,02 $ | 1,58% | 74,85 B |
Honda HMC | 25,76 $ | 0,70% | 33,42 B |
Palantir PLTR | 113,50 $ | 2,74% | 272,09 B |
Coinbase COIN | 150,11 $ | 5,10% | 39,55 B |
Roper Technologies ROP | 331,60 $ | 0,63% | 33,46 B |
Paccar PCAR | 117,03 $ | 0,21% | 61,59 B |
Air Products and Chemicals APD | 278,73 $ | 1,32% | 62,07 B |
Capital One COF | 200,48 $ | 1,35% | 123,50 B |
Snowflake SNOW | 225,95 $ | 1,94% | 78,31 B |
Fortescue FMG.AX | 13,10 $ | 1,61% | 40,32 B |
Heineken HEIA.AS | 83,93 $ | 1,07% | 46,66 B |
Simon Property Group SPG | 222,15 $ | 2,50% | 84,41 B |
Energy Transfer Partners ET | 18,94 $ | 1,46% | 65,18 B |
Vale VALE | 14,84 $ | 3,07% | 63,18 B |
Copart CPRT | 30,40 $ | 2,70% | 29,28 B |
 3M MMM | 165,91 $ | 2,51% | 86,53 B |
Chugai Pharmaceutical 4519.T | 46,62 $ | 0,45% | 0,077 T |
Arthur J. Gallagher & Co. AJG | 220,76 $ | 2,31% | 56,72 B |
American International Group AIG | 76,14 $ | 0,51% | 40,37 B |
Dassault Systèmes DSY.PA | 20,02 $ | 1,15% | 26,30 B |
Wesfarmers WES.AX | 61,86 $ | 2,52% | 70,23 B |
Alimentation Couche-Tard ATD.TO | 65,98 $ | 2,06% | 60,59 B |
Truist Financial TFC | 49,79 $ | 0,24% | 62,03 B |
Mindray 300760.SZ | 20,35 $ | 1,05% | 24,67 B |
Valero Energy VLO | 242,43 $ | 0,51% | 71,99 B |
Norfolk Southern NSC | 303,82 $ | 0,14% | 68,24 B |
BAE Systems BA.L | 23,58 $ | 2,08% | 0,692 B |
DexCom DXCM | 69,75 $ | 1,20% | 26,91 B |
General Motors GM | 78,95 $ | 0,00% | 71,19 B |
MediaTek 2454.TW | 135,87 $ | 0,58% | 0,217 T |
AutoZone AZO | 3 087,77 $ | 1,36% | 50,41 B |
Edwards Lifesciences EW | 89,66 $ | 3,12% | 51,63 B |
Volvo AB VOLVF | 33,00 $ | 0,00% | 67,10 B |
National Grid NGG | 82,83 $ | 1,54% | 82,43 B |
ENI E | 47,22 $ | 3,08% | 69,08 B |
Bajaj Finance BAJFINANCE.NS | 10,30 $ | 1,06% | 0,064 T |
Interactive Brokers IBKR | 92,79 $ | 2,02% | 157,39 B |
Microchip Technology MCHP | 92,48 $ | 0,84% | 50,13 B |
Infineon IFX.DE | 94,71 $ | 4,61% | 123,08 B |
MetLife MET | 84,60 $ | 3,90% | 54,43 B |
Denso 6902.T | 11,51 $ | 0,48% | 0,031 T |
Mizuho Financial Group MFG | 9,58 $ | 1,03% | 116,71 B |
 Jingdong Mall JD | 25,48 $ | 2,45% | 34,41 B |
Suncor Energy SU | 54,46 $ | 3,61% | 64,30 B |
Hilton Worldwide HLT | 343,42 $ | 0,12% | 78,18 B |
D. R. Horton DHI | 166,51 $ | 6,68% | 47,22 B |
Ford F | 13,84 $ | 1,14% | 55,15 B |
Japan Tobacco 2914.T | 36,81 $ | 0,03% | 0,065 T |
Crédit Agricole ACA.PA | 20,11 $ | 0,74% | 60,82 B |
The Travelers Companies TRV | 320,74 $ | 1,19% | 68,20 B |
DHL Group (Deutsche Post) DHL.DE | 59,74 $ | 2,58% | 66,87 B |
Holcim Group HOLN.SW | 93,51 $ | 1,45% | 51,73 B |
Supermicro SMCI | 32,45 $ | 2,61% | 20,99 B |
Macquarie MQG.AX | 172,86 $ | 0,05% | 65,88 B |
Industrial Bank 601166.SS | 2,49 $ | 1,05% | 52,79 B |
Sika SIKA.SW | 207,05 $ | 1,76% | 33,22 B |
Compass Group CPG.L | 32,65 $ | 0,62% | 55,52 B |
Aflac AFL | 117,75 $ | 0,88% | 59,93 B |
Grupo México GMBXF | 11,60 $ | 2,44% | 90,31 B |
DoorDash DASH | 177,93 $ | 3,74% | 77,53 B |
BASF BAS.DE | 54,93 $ | 1,27% | 48,57 B |
Realty Income O | 61,99 $ | 0,75% | 57,81 B |
Newmont NEM | 94,04 $ | 3,88% | 100,39 B |
Williams Companies WMB | 75,87 $ | 0,11% | 92,79 B |
OCBC Bank O39.SI | 19,23 $ | 0,04% | 86,34 B |
Atlassian TEAM | 81,55 $ | 0,25% | 20,69 B |
Public Storage PSA | 317,92 $ | 1,05% | 55,82 B |
Constellation Brands STZ | 143,02 $ | 0,25% | 24,63 B |
American Electric Power AEP | 134,96 $ | 0,91% | 73,43 B |
Moderna MRNA | 60,42 $ | 0,95% | 23,97 B |
Estee Lauder EL | 83,27 $ | 0,59% | 30,13 B |
Maruti Suzuki India MARUTI.NS | 144,40 $ | 3,75% | 0,045 T |
Autodesk ADSK | 192,61 $ | 2,03% | 40,67 B |
Pacific Gas and Electric PCG | 17,12 $ | 2,09% | 37,70 B |
W. W. Grainger GWW | 1 342,57 $ | 1,67% | 63,39 B |
Sempra Energy SRE | 92,73 $ | 0,48% | 60,62 B |
United Rentals URI | 1 083,72 $ | 1,94% | 67,89 B |
Digital Realty DLR | 193,02 $ | 1,02% | 69,04 B |
CITIC Bank 601998.SS | 1,06 $ | 0,42% | 59,16 B |
Kimberly-Clark KMB | 106,73 $ | 2,67% | 35,43 B |
Oneok OKE | 87,31 $ | 0,85% | 55,01 B |
Keurig Dr Pepper KDP | 31,40 $ | 1,72% | 42,72 B |
Oriental Land 4661.T | 14,81 $ | 0,80% | 0,024 T |
CIBC CM | 113,80 $ | 0,91% | 103,88 B |
Fortinet FTNT | 145,28 $ | 1,84% | 106,44 B |
Allstate ALL | 233,54 $ | 0,86% | 60,12 B |
Rolls-Royce Holdings RR.L | 19,05 $ | 1,69% | 1,58 B |
Anglo American AAL.L | 49,50 $ | 3,82% | 0,53 B |
Cencora COR | 284,47 $ | 1,20% | 55,35 B |
The Trade Desk TTD | 17,70 $ | 1,28% | 8,32 B |
Ross Stores ROST | 228,59 $ | 0,20% | 73,33 B |
Lennar LEN | 92,95 $ | 6,41% | 22,89 B |
Ferguson FERG | 236,68 $ | 1,12% | 45,90 B |
lululemon athletica LULU | 113,09 $ | 3,83% | 12,84 B |
Manulife Financial MFC | 39,70 $ | 1,22% | 66,13 B |
Banco Santander Brasil BSBR | 5,14 $ | 2,28% | 38,49 B |
Kering KER.PA | 307,02 $ | 1,68% | 37,65 B |
Sun Pharmaceutical SUNPHARMA.NS | 19,57 $ | 0,62% | 0,047 T |
TE Connectivity TEL | 198,55 $ | 2,22% | 57,96 B |
Hikvision 002415.SZ | 5,07 $ | 1,20% | 46,48 B |
Paychex PAYX | 96,30 $ | 1,72% | 34,50 B |
Kraft Heinz KHC | 22,94 $ | 2,09% | 27,20 B |
HCL Technologies HCLTECH.NS | 11,56 $ | 1,19% | 0,031 T |
Hong Kong Exchanges & Clearing 0388.HK | 46,76 $ | 1,24% | 59,10 B |
Goodman Group GMG.AX | 22,26 $ | 1,13% | 45,51 B |
Dominion Energy D | 69,26 $ | 1,18% | 60,92 B |
Waste Connections WCN | 166,45 $ | 4,40% | 42,29 B |
Fomento Económico Mexicano FMX | 123,08 $ | 3,17% | 41,93 B |
Johnson Controls JCI | 142,81 $ | 1,08% | 87,13 B |
Adidas ADS.DE | 206,19 $ | 2,95% | 36,57 B |
Ameriprise Financial AMP | 460,95 $ | 1,11% | 41,44 B |
Compagnie de Saint-Gobain SGO.PA | 93,38 $ | 2,78% | 45,74 B |
Daikin 6367.T | 147,58 $ | 1,53% | 0,041 T |
Datadog DDOG | 222,65 $ | 0,94% | 79,25 B |
Nordea Bank NDA-FI.HE | 18,45 $ | 0,03% | 62,62 B |
Ares Management ARES | 113,87 $ | 5,72% | 37,56 B |
Takeda Pharmaceutical TAK | 15,72 $ | 0,76% | 49,67 B |
MPLX MPLX | 56,23 $ | 2,51% | 57,06 B |
Hoya 7741.T | 161,63 $ | 0,87% | 0,054 T |
Jiangsu Hengrui Medicine 600276.SS | 7,37 $ | 0,42% | 48,91 B |
Coupang CPNG | 17,76 $ | 1,43% | 31,88 B |
Axis Bank AXISBANK.BO | 14,46 $ | 0,55% | 0,045 T |
Crown Castle CCI | 82,14 $ | 2,60% | 35,85 B |
Lloyds Banking Group LYG | 5,61 $ | 2,09% | 81,62 B |
Prudential Financial PRU | 106,26 $ | 2,05% | 36,91 B |
IQVIA IQV | 185,62 $ | 8,37% | 30,98 B |
Kinder Morgan KMI | 32,59 $ | 0,15% | 72,51 B |
Lonza LONN.SW | 660,73 $ | 1,25% | 46,15 B |
Oil & Natural Gas ONGC.NS | 2,45 $ | 2,87% | 0,031 T |
Agilent Technologies A | 131,63 $ | 3,92% | 37,18 B |
Samsung Biologics 207940.KS | 902,87 $ | 0,07% | 0,042 T |
Nucor NUE | 240,52 $ | 0,37% | 54,78 B |
L3Harris Technologies LHX | 287,27 $ | 2,21% | 53,52 B |
Adyen ADYEN.AS | 937,66 $ | 2,37% | 29,57 B |
NTPC Limited NTPC.NS | 3,70 $ | 1,40% | 0,036 T |
Givaudan GIVN.SW | 4 207,68 $ | 0,47% | 38,83 B |
Danone BN.PA | 79,29 $ | 0,20% | 50,91 B |
Dow DOW | 29,38 $ | 3,13% | 21,18 B |
Reckitt Benckiser RKT.L | 63,62 $ | 0,88% | 0,404 B |
ENGIE ENGI.PA | 30,86 $ | 2,34% | 78,42 B |
Centene CNC | 62,97 $ | 0,27% | 31,09 B |
Wanhua Chemical 600309.SS | 10,84 $ | 1,46% | 33,93 B |
Kroger KR | 58,48 $ | 2,51% | 35,85 B |
Baidu BIDU | 107,82 $ | 2,11% | 36,69 B |
The Hershey Company HSY | 183,04 $ | 2,10% | 37,13 B |
Alcon ALC | 67,93 $ | 2,74% | 33,13 B |
Fidelity National Information Services FIS | 38,66 $ | 1,66% | 19,98 B |
Generali G.MI | 48,65 $ | 0,52% | 72,77 B |
Luzhou Laojiao 000568.SZ | 11,54 $ | 1,96% | 16,99 B |
Pernod Ricard RI.PA | 75,10 $ | 0,36% | 18,91 B |
Quanta Services PWR | 701,88 $ | 0,06% | 105,32 B |
IDEXX Laboratories IDXX | 549,16 $ | 1,45% | 43,32 B |
Corteva CTVA | 80,09 $ | 1,24% | 53,57 B |
Old Dominion Freight Line ODFL | 219,04 $ | 0,67% | 45,55 B |
Kotak Mahindra Bank KOTAKBANK.NS | 4,30 $ | 0,75% | 0,043 T |
 Charter Communications CHTR | 131,42 $ | 0,25% | 20,59 B |
General Mills GIS | 34,80 $ | 1,07% | 18,57 B |
TC Energy TRP | 69,36 $ | 0,07% | 72,26 B |
Barclays BCS | 26,60 $ | 1,55% | 89,74 B |
Grayscale Bitcoin Trust ETF GBTC | 46,41 $ | 4,01% | 0, |
Ametek AME | 235,38 $ | 0,56% | 53,95 B |
Cummins CMI | 694,87 $ | 0,60% | 95,88 B |
Adani Enterprises ADANIENT.NS | 31,92 $ | 1,03% | 0,044 T |
Mitsubishi Electric 6503.T | 37,04 $ | 0,07% | 0,076 T |
Cenovus Energy CVE | 24,69 $ | 4,08% | 46,04 B |
Haier Smart Home 600690.SS | 2,92 $ | 2,69% | 26,63 B |
Humana HUM | 361,64 $ | 0,70% | 43,42 B |
Ambev ABEV | 3,13 $ | 0,66% | 48,56 B |
CaixaBank CABK.MC | 13,96 $ | 0,81% | 97,19 B |
 Yum! Brands YUM | 153,02 $ | 0,94% | 42,18 B |
Fastenal FAST | 46,26 $ | 1,45% | 53,11 B |
Sea (Garena) SE | 92,75 $ | 1,05% | 56,81 B |
Exor EXO.AS | 74,36 $ | 0,23% | 24,44 B |
UOB U11.SI | 30,77 $ | 0,03% | 50,83 B |
Haleon HLN | 9,23 $ | 3,13% | 40,68 B |
Experian EXPGF | 33,42 $ | 0,00% | 29,73 B |
MSCI MSCI | 577,29 $ | 0,73% | 41,98 B |
Otis Worldwide OTIS | 72,63 $ | 1,23% | 27,87 B |
Capgemini CAP.PA | 101,14 $ | 0,13% | 16,82 B |
Sysco SYY | 80,59 $ | 1,65% | 38,54 B |
Exelon Corporation EXC | 46,90 $ | 0,60% | 47,99 B |
CoStar Group CSGP | 29,81 $ | 1,49% | 12,17 B |
Wolters Kluwer WKL.AS | 63,59 $ | 0,68% | 14,21 B |
Imperial Oil IMO | 112,50 $ | 1,87% | 55,94 B |
Martin Marietta MLM | 616,62 $ | 2,06% | 37,03 B |
Deutsche Börse DB1.DE | 276,18 $ | 0,86% | 50,29 B |
Royal Caribbean RCL | 320,95 $ | 3,69% | 86,08 B |
CITIC Securities 600030.SS | 4,27 $ | 3,91% | 63,25 B |
Japan Post Bank 7182.T | 18,87 $ | 1,64% | 0,067 T |
Kenvue KVUE | 18,80 $ | 2,12% | 36,10 B |
Arch Capital ACGL | 94,92 $ | 1,29% | 33,16 B |
GE HealthCare Technologies GEHC | 64,88 $ | 1,82% | 29,51 B |
Diamondback Energy FANG | 183,48 $ | 2,36% | 51,62 B |
Vertiv Holdings VRT | 316,43 $ | 0,59% | 121,54 B |
DMart DMART.NS | 45,12 $ | 0,95% | 0,029 T |
STMicroelectronics STM | 71,84 $ | 0,81% | 63,85 B |
Thales HO.PA | 250,57 $ | 2,26% | 51,49 B |
Naspers NPSNY | 9,88 $ | 1,54% | 37,31 B |
Flutter Entertainment FLUT | 98,51 $ | 0,67% | 17,08 B |
E.ON EOAN.DE | 20,56 $ | 2,58% | 53,73 B |
Cheniere Energy LNG | 230,86 $ | 1,43% | 48,38 B |
3i Group III.L | 33,42 $ | 11,39% | 0,337 B |
Ingersoll Rand IR | 78,32 $ | 2,19% | 30,65 B |
Monolithic Power Systems MPWR | 1 434,95 $ | 0,79% | 70,50 B |
Disco Corp. 6146.T | 531,98 $ | 7,81% | 0,058 T |
PSEG PEG | 81,95 $ | 0,69% | 40,84 B |
Nasdaq NDAQ | 81,61 $ | 1,07% | 46,15 B |
SMC corp 6273.T | 451,29 $ | 5,50% | 0,028 T |
BTG Pactual BPAC3.SA | 4,41 $ | 0,00% | 51,08 B |
Daimler Truck DTG.F | 46,86 $ | 1,40% | 35,82 B |
 QNB (Qatar National Bank) QNBK.QA | 4,79 $ | 1,19% | 43,66 B |
Partners Group PGHN.SW | 802,02 $ | 0,06% | 20,68 B |
Vulcan Materials VMC | 307,29 $ | 2,74% | 39,87 B |
Las Vegas Sands LVS | 47,76 $ | 0,00% | 31,65 B |
Murata Manufacturing (Murata Seisakusho) 6981.T | 73,17 $ | 7,21% | 0,133 T |
Beiersdorf BEI.DE | 84,12 $ | 0,05% | 18,38 B |
Loblaw Companies L.TO | 46,59 $ | 2,21% | 54,22 B |
Electronic Arts EA | 204,52 $ | 0,49% | 51,28 B |
Trip.com TCOM | 46,30 $ | 1,76% | 29,16 B |
Titan Company TITAN.NS | 45,08 $ | 0,75% | 0,04 T |
Verisk Analytics VRSK | 180,06 $ | 3,03% | 23,59 B |
Woodside Energy WDS | 19,06 $ | 3,54% | 36,23 B |
EQT EQT.ST | 27,14 $ | 0,92% | 31,75 B |
NatWest Group NWG | 16,99 $ | 1,68% | 67,62 B |
Muyuan Foods 002714.SZ | 4,77 $ | 0,52% | 27,51 B |
Delta Air Lines DAL | 90,65 $ | 4,53% | 59,56 B |
Anta Sports 2020.HK | 8,79 $ | 1,47% | 24,35 B |
7-Eleven 3382.T | 11,82 $ | 0,03% | 0,027 T |
Sumitomo 8053.T | 37,93 $ | 2,23% | 0,045 T |
Gartner IT | 130,47 $ | 1,00% | 8,74 B |
Restaurant Brands International QSR | 72,76 $ | 1,56% | 33,20 B |
Xylem XYL | 112,04 $ | 1,49% | 26,63 B |
Coca-Cola European Partners CCEP | 98,80 $ | 1,05% | 43,75 B |
Coal India COALINDIA.NS | 4,57 $ | 1,44% | 0,028 T |
Asian Paints ASIANPAINT.NS | 27,79 $ | 0,84% | 0,027 T |
UltraTech Cement ULTRACEMCO.NS | 120,70 $ | 0,52% | 0,036 T |
Henkel HEN3.DE | 83,18 $ | 0,47% | 33,68 B |
Kia 000270.KS | 90,87 $ | 0,43% | 0,035 T |
Deutsche Bank DB | 34,00 $ | 3,35% | 65,05 B |
Adani Ports & SEZ ADANIPORTS.NS | 18,87 $ | 0,95% | 0,043 T |
Gree Electric Appliances 000651.SZ | 5,47 $ | 0,13% | 30,65 B |
Consolidated Edison ED | 110,72 $ | 1,81% | 40,80 B |
Cognizant Technology Solutions CTSH | 41,44 $ | 1,20% | 19,60 B |
Agnico Eagle Mines AEM | 153,46 $ | 4,18% | 76,74 B |
Powergrid Corporation of India POWERGRID.NS | 2,98 $ | 2,41% | 0,028 T |
Dupont De Nemours DD | 137,82 $ | 1,56% | 18,61 B |
Veeva Systems VEEV | 161,35 $ | 1,03% | 26,21 B |
Bank of China (Hong Kong) 2388.HK | 5,91 $ | 0,43% | 62,46 B |
Adani Green Energy ADANIGREEN.NS | 16,03 $ | 0,05% | 0,026 T |
Kuaishou Technology 1024.HK | 5,38 $ | 1,77% | 23,25 B |
Howmet Aerospace HWM | 276,06 $ | 0,34% | 110,45 B |
Kühne + Nagel KNIN.SW | 240,33 $ | 2,21% | 28,54 B |
Halliburton HAL | 33,90 $ | 3,45% | 28,32 B |
Swiss Re SREN.SW | 157,09 $ | 0,43% | 46,33 B |
LyondellBasell LYB | 56,12 $ | 2,57% | 18,11 B |
China Pacific Insurance 601601.SS | 4,43 $ | 0,94% | 42,64 B |
Dubai Electricity and Water Authority (DEWA) DEWA.AE | 0,757 $ | 4,14% | 37,85 B |
Garmin GRMN | 240,02 $ | 1,53% | 46,29 B |
Biogen BIIB | 199,59 $ | 1,22% | 29,47 B |
Ryanair RYAAY | 63,73 $ | 2,20% | 33,16 B |
ASM International ASM.AS | 1 160,13 $ | 5,19% | 56,71 B |
Baker Hughes BKR | 56,38 $ | 3,92% | 55,93 B |
Devon Energy DVN | 42,74 $ | 1,50% | 49,30 B |
WEG ON WEGE3.SA | 9,05 $ | 1,01% | 37,99 B |
Banco do Brasil BBAS3.SA | 3,85 $ | 1,47% | 21,98 B |
ResMed RMD | 196,50 $ | 2,74% | 28,50 B |
Shanghai Pudong Development Bank 600000.SS | 1,30 $ | 0,56% | 43,41 B |
Quanta Computer 2382.TW | 11,55 $ | 1,48% | 0,045 T |
Rockwell Automation ROK | 460,37 $ | 0,88% | 51,23 B |
Japan Post Holdings 6178.T | 13,51 $ | 1,89% | 0,038 T |
Marubeni 8002.T | 28,51 $ | 1,71% | 0,047 T |
Extra Space Storage EXR | 145,86 $ | 1,29% | 32,19 B |
HubSpot HUBS | 180,73 $ | 4,29% | 9,25 B |
Mitsubishi Heavy Industries 7011.T | 22,39 $ | 3,34% | 0,075 T |
China State Construction Engineering 601668.SS | 0,654 $ | 0,89% | 27,02 B |
PPG Industries PPG | 120,98 $ | 2,79% | 26,97 B |
Sun Life Financial SLF | 77,26 $ | 0,52% | 42,83 B |
Bajaj Finserv BAJAJFINSV.NS | 18,54 $ | 0,89% | 0,03 T |
FICO FICO | 1 140,34 $ | 3,72% | 26,45 B |
Luxshare Precision 002475.SZ | 10,96 $ | 0,84% | 80,20 B |
Foshan Haitian Flavouring and Food 603288.SS | 5,00 $ | 3,11% | 29,23 B |
BCE BCE | 23,20 $ | 0,69% | 21,63 B |
 Bridgestone 5108.T | 21,19 $ | 1,81% | 0,026 T |
Assa Abloy AB ASAZF | 34,75 $ | 3,73% | 38,60 B |
DSV DSV.VI | 238,28 $ | 0,72% | 56,85 B |
VICI Properties VICI | 26,72 $ | 0,38% | 28,77 B |
Intact Financial IFC.TO | 207,52 $ | 3,47% | 36,69 B |
KBC KBCSF | 127,05 $ | 0,00% | 50,69 B |
Xcel Energy XEL | 81,47 $ | 1,42% | 50,86 B |
DSM-Firmenich DSFIR.AS | 92,88 $ | 0,79% | 22,99 B |
ON Semiconductor ON | 115,74 $ | 1,13% | 45,00 B |
Renesas Electronics 6723.T | 29,97 $ | 3,00% | 0,054 T |
Li Auto LI | 12,39 $ | 1,90% | 12,44 B |
Dollar General DG | 119,17 $ | 4,01% | 26,29 B |
Chunghwa Telecom CHT | 44,51 $ | 1,37% | 34,53 B |
Bayer BAYN.DE | 45,19 $ | 0,30% | 44,39 B |
CDW Corporation CDW | 130,22 $ | 0,12% | 16,64 B |
Hindustan Aeronautics HAL.NS | 45,90 $ | 0,00% | 0,031 T |
Archer Daniels Midland (ADM) ADM | 75,08 $ | 1,00% | 36,19 B |
Banorte GFNORTEO.MX | 10,38 $ | 1,34% | 28,83 B |
Celltrion 068270.KS | 112,76 $ | 0,23% | 0,026 T |
Great-West Lifeco GWO.TO | 62,55 $ | 1,44% | 56,18 B |
Hannover Rück HNR1.DE | 272,20 $ | 0,50% | 32,83 B |
The People's Insurance Company (PICC) 601319.SS | 1,06 $ | 4,18% | 47,02 B |
The Hartford HIG | 132,32 $ | 0,75% | 36,27 B |
Fujitsu 6702.T | 19,72 $ | 1,39% | 0,034 T |
Mitsui Fudosan 8801.T | 9,13 $ | 0,75% | 0,025 T |
Barrick Gold GOLD | 41,32 $ | 2,50% | 1,20 B |
Ping An Bank 000001.SZ | 1,53 $ | 0,86% | 29,78 B |
MS&AD Insurance 8725.T | 26,31 $ | 4,45% | 0,038 T |
Tractor Supply TSCO | 30,06 $ | 1,28% | 15,76 B |
Hexagon AB HXGBF | 8,37 $ | 0,00% | 22,47 B |
Vistra VST | 162,87 $ | 0,30% | 54,92 B |
Singtel Z74.SI | 3,39 $ | 0,23% | 55,54 B |
Bajaj Auto BAJAJ-AUTO.NS | 103,41 $ | 0,95% | 0,029 T |
Nestlé India NESTLEIND.NS | 14,74 $ | 1,45% | 0,028 T |
Emirates NBD Bank PJSC EMIRATESNBD.AE | 8,28 $ | 1,30% | 52,29 B |
Banco Bradesco BBD | 3,37 $ | 1,75% | 35,62 B |
Fanuc 6954.T | 45,53 $ | 0,07% | 0,042 T |
East Money Information 300059.SZ | 3,11 $ | 4,61% | 49,19 B |
CITIC limited 0267.HK | 1,51 $ | 1,83% | 43,89 B |
Wabtec WAB | 272,48 $ | 0,82% | 46,23 B |
Jardine Matheson J36.SI | 63,41 $ | 1,77% | 18,68 B |
Wipro WIT | 2,19 $ | 4,37% | 22,98 B |
Skandinaviska Enskilda Banken SEB-A.ST | 19,58 $ | 0,29% | 38,19 B |
Corning GLW | 205,83 $ | 6,06% | 177,15 B |
Equifax EFX | 157,61 $ | 3,33% | 19,01 B |
Ahold Delhaize AD.AS | 40,07 $ | 0,14% | 35,28 B |
Komatsu 6301.T | 38,67 $ | 3,56% | 0,035 T |
Michelin ML.PA | 38,60 $ | 1,04% | 0, |
Global Payments GPN | 67,08 $ | 4,36% | 18,35 B |
National Bank of Canada NA.TO | 157,70 $ | 0,10% | 60,74 B |
Swisscom SCMN.SW | 789,79 $ | 0,00% | 40,91 B |
Pinterest PINS | 19,86 $ | 1,69% | 11,12 B |
DNB DNB.OL | 29,85 $ | 0,34% | 42,84 B |
Fubon Financial 2881.TW | 4,29 $ | 1,12% | 0,059 T |
Edison International EIX | 74,22 $ | 1,75% | 28,56 B |
Publicis Groupe PUB.PA | 98,98 $ | 1,25% | 24,59 B |
China Resources Land 1109.HK | 3,86 $ | 1,82% | 27,50 B |
Klabin KLBN11.SA | 3,28 $ | 1,31% | 23,33 B |
Amadeus IT Group AMS.MC | 59,79 $ | 0,69% | 25,63 B |
Aena AENA.MC | 31,23 $ | 0,81% | 46,84 B |
Sun Hung Kai Properties 0016.HK | 14,91 $ | 2,81% | 43,20 B |
HP HPQ | 23,29 $ | 1,61% | 21,30 B |
Telstra TLS.AX | 3,55 $ | 0,59% | 39,59 B |
AvalonBay Communities AVB | 183,60 $ | 0,75% | 26,05 B |
Canon 7751.T | 26,35 $ | 2,04% | 0,023 T |
Snap SNAP | 4,53 $ | 1,57% | 7,51 B |
Ferrovial FER.MC | 70,89 $ | 0,74% | 50,74 B |
GlobalFoundries GFS | 83,70 $ | 0,37% | 45,93 B |
Chocoladefabriken Lindt & Sprüngli LISP.SW | 11 924,02 $ | 0,72% | 27,51 B |
Rocket Companies RKT | 14,73 $ | 9,35% | 41,68 B |
Antofagasta ANTO.L | 50,33 $ | 4,47% | 0,496 B |
Novozymes NZYM.VI | 62,52 $ | 0,40% | 29,15 B |
Fujifilm 4901.T | 21,12 $ | 2,40% | 0,025 T |
Vestas Wind Systems VWS.CO | 26,17 $ | 0,61% | 25,68 B |
Schindler Group SCHN.SW | 321,72 $ | 0,77% | 34,88 B |
Jio Financial Services JIOFIN.NS | 2,52 $ | 0,23% | 0,017 T |
Hapag-Lloyd HLAG.DE | 131,77 $ | 0,09% | 23,16 B |
Legrand LR.PA | 168,64 $ | 1,68% | 44,08 B |
Fortive FTV | 60,39 $ | 0,08% | 18,41 B |
Indian Oil IOC.NS | 1,51 $ | 1,65% | 0,021 T |
Coloplast COLO-B.CO | 57,71 $ | 0,03% | 13,01 B |
West Pharmaceutical WST | 340,41 $ | 1,20% | 24,05 B |
Adani Power ADANIPOWER.NS | 2,41 $ | 0,21% | 0,046 T |
Verbund AG OEWA.F | 62,19 $ | 0,83% | 21,61 B |
Fairfax Financial FFH.TO | 1 632,64 $ | 3,10% | 33,67 B |
Mettler-Toledo MTD | 1 203,18 $ | 4,02% | 24,31 B |
Nutrien NTR | 60,37 $ | 1,90% | 28,98 B |
Zscaler ZS | 127,27 $ | 0,87% | 20,58 B |
MongoDB MDB | 302,44 $ | 5,77% | 24,33 B |
Nidec 6594.T | 16,42 $ | 3,49% | 0,019 T |
Prudential PUK | 26,24 $ | 1,80% | 32,75 B |
CRRC 1766.HK | 0,593 $ | 1,06% | 17,02 B |
CBRE Group CBRE | 133,94 $ | 0,55% | 39,22 B |
Great Wall Motors 601633.SS | 2,31 $ | 2,18% | 19,75 B |
KONE KNEBV.HE | 56,43 $ | 1,87% | 29,25 B |
RWE RWE.DE | 63,50 $ | 2,35% | 45,31 B |
Keysight KEYS | 351,30 $ | 0,36% | 60,04 B |
Blue Owl Capital OWL | 8,47 $ | 4,94% | 13,21 B |
Sandvik SAND.ST | 40,58 $ | 2,15% | 50,91 B |
Raymond James RJF | 154,79 $ | 1,68% | 30,17 B |
PTT PCL PTT-R.BK | 1,04 $ | 1,43% | 29,39 B |
Techtronic Industries 0669.HK | 16,38 $ | 5,85% | 29,94 B |
Dollar Tree DLTR | 119,35 $ | 5,24% | 22,94 B |
Delta Electronics 2308.TW | 62,42 $ | 1,00% | 0,162 T |
WEC Energy Group WEC | 115,61 $ | 1,29% | 37,66 B |
DiDi DIDIY | 3,58 $ | 0,56% | 16,14 B |
Tesco PLC TSCDF | 5,92 $ | 0,34% | 37,10 B |
ICON plc ICLR | 158,17 $ | 10,86% | 12,12 B |
Transurban TCL.AX | 10,49 $ | 0,07% | 32,73 B |
Siemens India SIEMENS.NS | 38,11 $ | 1,86% | 0,014 T |
Fifth Third Bank FITB | 54,96 $ | 0,53% | 49,81 B |
Willis Towers Watson WTW | 261,50 $ | 1,53% | 24,70 B |
Teck Resources TECK | 57,70 $ | 3,22% | 28,27 B |
HEICO HEI | 335,30 $ | 0,34% | 46,83 B |
Church & Dwight CHD | 98,67 $ | 2,27% | 23,38 B |
COSCO Shipping 601919.SS | 2,04 $ | 1,29% | 31,16 B |
Terumo 4543.T | 13,57 $ | 0,43% | 0,02 T |
Roblox RBLX | 47,94 $ | 1,76% | 34,32 B |
Airports of Thailand AOT.BK | 1,85 $ | 1,23% | 26,43 B |
Rheinmetall RHM.F | 1 080,02 $ | 0,23% | 50,27 B |
DLF DLF.NS | 6,53 $ | 0,52% | 0,016 T |
American Water Works AWK | 129,64 $ | 2,40% | 25,32 B |
Associated British Foods ABF.L | 26,24 $ | 1,61% | 0,184 B |
Take 2 Interactive TTWO | 235,77 $ | 2,83% | 43,77 B |
S.F. Express 002352.SZ | 4,61 $ | 0,97% | 24,25 B |
Equity Residential EQR | 66,22 $ | 0,79% | 25,59 B |
AppLovin APP | 464,96 $ | 0,44% | 156,20 B |
Cloudflare NET | 223,48 $ | 0,65% | 79,32 B |
Vonovia VNA.DE | 24,37 $ | 3,03% | 20,68 B |
H&M HM-B.ST | 17,07 $ | 1,45% | 27,25 B |
Ørsted DOGEF | 22,03 $ | 3,95% | 427,89 B |
Advantest 6857.T | 222,15 $ | 15,06% | 0,161 T |
JSW Steel JSWSTEEL.NS | 12,93 $ | 0,02% | 0,032 T |
Yili Group 600887.SS | 3,62 $ | 0,86% | 22,92 B |
T. Rowe Price TROW | 105,20 $ | 0,75% | 22,54 B |
Targa Resources TRGP | 266,32 $ | 0,89% | 57,16 B |
eBay EBAY | 109,45 $ | 0,44% | 48,60 B |
Naturgy NTGY.MC | 31,68 $ | 1,09% | 29,35 B |
Dover DOV | 224,31 $ | 0,34% | 30,21 B |
Woolworths Group WOW.AX | 27,62 $ | 1,45% | 33,74 B |
M&T Bank MTB | 233,26 $ | 0,87% | 34,16 B |
First Citizens BancShares FCNCA | 2 117,29 $ | 0,29% | 24,53 B |
Lasertec 6920.T | 329,08 $ | 5,08% | 0,029 T |
Zimmer Biomet ZBH | 90,56 $ | 3,41% | 17,52 B |
Delta Electronics (Thailand) DELTA.BK | 9,81 $ | 3,82% | 0,122 T |
PulteGroup PHM | 135,71 $ | 7,24% | 25,85 B |
Cellnex Telecom CLNX.MC | 32,56 $ | 1,34% | 21,62 B |
Axon Enterprise AXON | 456,73 $ | 5,47% | 36,81 B |
Symbotic SYM | 39,43 $ | 2,23% | 23,80 B |
Cheniere Energy Partners, LP CQP | 57,06 $ | 6,49% | 27,62 B |
Danske Bank DANS.VI | 52,58 $ | 0,32% | 42,53 B |
Tata Steel TATASTEEL.NS | 1,98 $ | 0,76% | 0,025 T |
UCB UCB.VI | 289,83 $ | 0,16% | 55,17 B |
Builders FirstSource BLDR | 85,41 $ | 11,31% | 9,19 B |
China Everbright Bank 601818.SS | 0,443 $ | 0,99% | 26,19 B |
Wheaton Precious Metals WPM | 112,79 $ | 3,15% | 51,22 B |
Philips PHG | 26,73 $ | 0,45% | 25,98 B |
ORIX IX | 38,35 $ | 2,17% | 42,07 B |
Telus TU | 11,23 $ | 2,26% | 17,53 B |
Franco-Nevada FNV | 209,76 $ | 1,94% | 40,45 B |
Mitsubishi Estate 8802.T | 24,65 $ | 3,03% | 0,03 T |
NVR NVR | 6 764,83 $ | 5,87% | 18,26 B |
Mobileye MBLY | 7,79 $ | 1,89% | 6,56 B |
Standard Chartered STAN.L | 27,14 $ | 1,16% | 0,59 B |
Brown & Brown BRO | 61,80 $ | 2,32% | 20,95 B |
Cardinal Health CAH | 233,01 $ | 1,79% | 54,57 B |
Dollarama DOL.TO | 135,24 $ | 3,21% | 36,62 B |
SSE SSE.L | 32,02 $ | 3,32% | 0,386 B |
CGI GIB | 63,09 $ | 1,27% | 13,21 B |
Ecopetrol EC | 14,59 $ | 5,93% | 29,99 B |
Tradeweb TW | 96,05 $ | 3,16% | 20,94 B |
Western Digital WDC | 643,83 $ | 4,01% | 221,92 B |
Evolution Gaming EVO.ST | 68,88 $ | 0,68% | 13,46 B |
Shenzhen Inovance 300124.SZ | 9,84 $ | 0,80% | 26,65 B |
Broadridge Financial Solutions BR | 140,10 $ | 2,77% | 16,20 B |
Indian Railway Finance IRFC.NS | 0,964 $ | 0,79% | 0,013 T |
SMIC 0981.HK | 10,97 $ | 1,42% | 87,89 B |
Argenx ARGX | 852,50 $ | 0,11% | 53,28 B |
Vodafone VOD | 13,81 $ | 1,71% | 31,80 B |
Kaspi.kz Joint Stock Company KKS.F | 85,12 $ | 0,80% | 16,47 B |
SAIC Motor 600104.SS | 1,48 $ | 0,20% | 17,03 B |
Tencent Music TME | 8,18 $ | 0,24% | 13,39 B |
China Unicom 0762.HK | 0,824 $ | 1,67% | 25,21 B |
Entergy ETR | 114,69 $ | 0,77% | 53,51 B |
DTE Energy DTE | 151,10 $ | 1,28% | 31,43 B |
Cemex CX | 12,02 $ | 1,15% | 17,34 B |
Toyota Tsusho 8015.T | 37,13 $ | 1,33% | 0,039 T |
Cathay Financial Holding 2882.TW | 3,51 $ | 1,36% | 0,052 T |
Uniper UN0.DE | 50,41 $ | 0,11% | 20,99 B |
Aptiv APTV | 60,42 $ | 1,63% | 12,79 B |
BOE Technology 000725.SZ | 1,11 $ | 6,36% | 41,02 B |
Veolia VIE.PA | 41,31 $ | 1,88% | 30,25 B |
Rollins ROL | 44,54 $ | 0,22% | 21,44 B |
POSCO PKX | 53,52 $ | 1,04% | 16,19 B |
Otsuka Holdings 4578.T | 67,08 $ | 0,28% | 0,035 T |
Maersk MAERSK-B.CO | 2 473,77 $ | 1,18% | 35,83 B |
Weyerhaeuser WY | 25,30 $ | 3,52% | 18,24 B |
ASE Group ASX | 41,34 $ | 3,95% | 90,70 B |
International Flavors & Fragrances IFF | 75,83 $ | 1,50% | 19,36 B |
Swedbank SWED-A.ST | 36,66 $ | 1,13% | 41,20 B |
State Street Corporation STT | 168,87 $ | 2,80% | 46,74 B |
Suzuki Motor 7269.T | 11,98 $ | 2,81% | 0,023 T |
Hindustan Zinc HINDZINC.NS | 5,44 $ | 4,41% | 0,023 T |
Central Japan Railway 9022.T | 20,67 $ | 0,89% | 0,02 T |
Iron Mountain IRM | 130,59 $ | 1,86% | 38,85 B |
MicroStrategy MSTR | 94,13 $ | 9,35% | 33,68 B |
BioNTech BNTX | 90,21 $ | 0,45% | 22,81 B |
Varun Beverages VBL.NS | 5,33 $ | 0,19% | 0,018 T |
Dai-ichi Life Holdings 8750.T | 10,55 $ | 1,30% | 0,038 T |
Epiroc EPI-A.ST | 26,85 $ | 1,24% | 32,49 B |
FirstEnergy FE | 47,82 $ | 0,78% | 27,66 B |
CTBC Financial Holding 2891.TW | 2,23 $ | 1,00% | 0,044 T |
LG Chem 051910.KS | 185,98 $ | 4,03% | 0,015 T |
Brown Forman BF-A | 28,07 $ | 3,01% | 12,88 B |
Hewlett Packard Enterprise HPE | 48,75 $ | 0,35% | 64,55 B |
NetApp NTAP | 155,56 $ | 1,43% | 30,48 B |
Live Nation LYV | 171,47 $ | 1,70% | 39,90 B |
China Minsheng Bank 600016.SS | 0,495 $ | 1,47% | 21,66 B |
Deckers Brands DECK | 105,70 $ | 2,00% | 14,68 B |
Cameco CCJ | 106,64 $ | 2,07% | 46,45 B |
Sungrow Power Supply 300274.SZ | 22,48 $ | 1,38% | 46,61 B |
East Japan Railway 9020.T | 20,69 $ | 0,59% | 0,023 T |
Carvana CVNA | 67,91 $ | 4,75% | 74,49 B |
Genuine Parts Company GPC | 110,73 $ | 4,00% | 15,40 B |
Ball Corporation BALL | 60,98 $ | 0,81% | 16,24 B |
Yankuang Energy (Yanzhou Coal Mining) 600188.SS | 2,68 $ | 3,25% | 26,86 B |
Naver 035420.KS | 130,09 $ | 0,15% | 0,019 T |
Align Technology ALGN | 170,90 $ | 1,43% | 12,24 B |
MTR Corporation 0066.HK | 3,97 $ | 0,32% | 24,66 B |
China Tourism Group Duty Free 601888.SS | 8,20 $ | 1,90% | 17,03 B |
Samsara IOT | 31,24 $ | 0,16% | 18,20 B |
Coca-Cola FEMSA KOF | 104,69 $ | 2,16% | 21,99 B |
China Tower 0788.HK | 1,17 $ | 0,43% | 20,49 B |
EnBW Energie EBK.DE | 76,47 $ | 0,30% | 24,81 B |
PTC PTC | 112,93 $ | 0,53% | 13,04 B |
Invitation Homes INVH | 29,64 $ | 2,03% | 17,61 B |
WiseTech Global WTC.AX | 21,70 $ | 4,47% | 7,30 B |
Samsung SDI 006405.KS | 140,06 $ | 0,92% | 0,011 T |
Société Générale GLE.PA | 88,34 $ | 2,12% | 64,49 B |
KE Holdings BEKE | 14,80 $ | 0,74% | 16,45 B |
Prada 1913.HK | 4,79 $ | 2,18% | 12,26 B |
Bank of Ningbo 002142.SZ | 4,53 $ | 0,19% | 29,94 B |
Formosa Petrochemical 6505.TW | 1,76 $ | 1,27% | 16,79 B |
Eversource Energy ES | 71,71 $ | 0,96% | 26,97 B |
DraftKings DKNG | 24,53 $ | 2,47% | 12,17 B |
China Railway Group 0390.HK | 0,437 $ | 1,15% | 10,80 B |
KB Financial Group KB | 99,91 $ | 2,60% | 35,44 B |
Alexandria Real Estate Equities ARE | 51,24 $ | 0,70% | 8,93 B |
ArcelorMittal MT | 61,47 $ | 2,89% | 46,50 B |
Rogers Communication RCI | 35,48 $ | 2,98% | 19,17 B |
Steel Dynamics STLD | 241,43 $ | 0,93% | 34,82 B |
Erie Indemnity ERIE | 229,53 $ | 3,80% | 12,00 B |
China Overseas Land & Investment 0688.HK | 1,61 $ | 1,02% | 17,63 B |
Panasonic 6752.T | 28,53 $ | 3,50% | 0,067 T |
Hubbell HUBB | 518,18 $ | 1,61% | 27,38 B |
Tyson Foods TSN | 57,81 $ | 0,68% | 20,36 B |
Galaxy Entertainment 0027.HK | 3,80 $ | 0,87% | 16,62 B |
Pembina Pipeline PBA | 46,49 $ | 1,46% | 27,03 B |
SBA Communications SBAC | 185,46 $ | 2,18% | 19,67 B |
Straumann STMN.SW | 132,33 $ | 2,14% | 21,10 B |
First Solar FSLR | 248,36 $ | 0,35% | 26,69 B |
PPL PPL | 36,92 $ | 1,74% | 27,78 B |
Markel MKL | 1 900,36 $ | 0,34% | 23,78 B |
Steris STE | 207,17 $ | 1,95% | 20,19 B |
Freddie Mac FMCCT | 16,25 $ | 1,22% | 0, |
Nippon Steel 5401.T | 3,38 $ | 0,04% | 0,018 T |
China Securities 601066.SS | 4,35 $ | 6,60% | 33,77 B |
CLP Group 0002.HK | 9,53 $ | 0,54% | 24,09 B |
Nokia NOK | 13,81 $ | 0,80% | 77,09 B |
YANGHE 002304.SZ | 5,92 $ | 0,48% | 8,91 B |
Sampo SAMPO.HE | 10,32 $ | 0,67% | 27,28 B |
ČEZ Group CEZ.PR | 57,44 $ | 1,29% | 30,83 B |
LPL Financial LPLA | 282,15 $ | 4,39% | 22,57 B |
United Microelectronics UMC | 28,01 $ | 6,91% | 70,29 B |
McCormick & Company MKC | 47,60 $ | 0,46% | 12,80 B |
Weichai Power 2338.HK | 4,75 $ | 1,38% | 41,18 B |
Bank of Jiangsu 600919.SS | 1,64 $ | 0,45% | 30,11 B |
Tyler Technologies TYL | 286,03 $ | 2,47% | 11,77 B |
SM Investments Corporation SVTMF | 10,15 $ | 0,00% | 12,35 B |
Entegris ENTG | 171,46 $ | 1,93% | 26,11 B |
Huntington Bancshares HBAN | 17,58 $ | 1,03% | 35,64 B |
W. R. Berkley WRB | 70,05 $ | 1,58% | 26,08 B |
Industries Qatar IQCD.QA | 3,02 $ | 0,99% | 18,27 B |
Itaúsa ITSA3.SA | 2,57 $ | 0,91% | 28,76 B |
Molina Healthcare MOH | 201,42 $ | 2,47% | 10,49 B |
Geberit GEBN.SW | 669,38 $ | 1,08% | 22,07 B |
Sompo Holdings 8630.T | 37,78 $ | 0,75% | 0,034 T |
WSP Global WSP.TO | 122,97 $ | 1,29% | 16,58 B |
Imperial Brands IMB.L | 36,54 $ | 0,40% | 0,28 B |
Bharat Electronics BEL.NS | 4,28 $ | 1,54% | 0,031 T |
FirstRand FSR.JO | 5,93 $ | 1,93% | 0,332 B |
Sany Heavy Industry 600031.SS | 2,61 $ | 0,74% | 24,04 B |
Endesa ELE.MC | 44,81 $ | 1,57% | 45,87 B |
Kaō 4452.T | 38,62 $ | 2,68% | 0,017 T |
Booz Allen Hamilton BAH | 62,68 $ | 1,88% | 7,52 B |
Williams-Sonoma WSM | 235,66 $ | 4,21% | 27,75 B |
Talanx TLX.DE | 123,24 $ | 1,21% | 31,82 B |
Fortis FTS | 57,15 $ | 0,79% | 29,10 B |
LONGi Green Energy Technology 601012.SS | 1,86 $ | 1,29% | 14,07 B |
NEC Corp 6701.T | 23,25 $ | 2,11% | 0,031 T |
Westlake Chemical WLK | 75,87 $ | 0,80% | 9,72 B |
Ameren AEE | 113,32 $ | 1,45% | 31,36 B |
Grasim Industries GRASIM.NS | 32,85 $ | 0,04% | 0,022 T |
PKN Orlen PKN.WA | 33,36 $ | 2,23% | 38,73 B |
Ajinomoto 2802.T | 35,53 $ | 4,78% | 0,034 T |
Swiss Life SLHN.SW | 1 091,75 $ | 0,39% | 30,51 B |
Grupo Carso GCARSOA1.MX | 7,61 $ | 1,55% | 17,15 B |
Tenaris TS | 56,52 $ | 2,60% | 28,53 B |
Ems-Chemie EMSN.SW | 879,33 $ | 0,64% | 20,57 B |
UPM-Kymmene UPM.HE | 26,92 $ | 0,30% | 14,20 B |
Erste Group Bank EBO.F | 131,66 $ | 0,09% | 51,14 B |
CK Hutchison Holdings 0001.HK | 8,74 $ | 1,11% | 33,46 B |
Budweiser APAC 1876.HK | 0,825 $ | 1,41% | 10,92 B |
Principal PFG | 106,70 $ | 5,04% | 23,05 B |
Carlisle Companies CSL | 378,53 $ | 7,27% | 15,32 B |
Leidos LDOS | 104,32 $ | 1,69% | 13,12 B |
Inpex 1605.T | 20,34 $ | 3,35% | 0,024 T |
Cboe CBOE | 249,59 $ | 3,04% | 26,12 B |
Emaar Properties EMAAR.AE | 3,32 $ | 2,87% | 29,36 B |
Kubota 6326.T | 17,05 $ | 0,49% | 0,019 T |
Zoom ZM | 85,47 $ | 1,13% | 25,06 B |
Trent Limited TRENT.NS | 33,79 $ | 0,95% | 0,018 T |
Warner Bros. Discovery WBD | 27,20 $ | 1,19% | 68,19 B |
Alnylam Pharmaceuticals ALNY | 294,06 $ | 2,04% | 39,26 B |
Carnival Corporation CCL | 28,91 $ | 0,66% | 43,89 B |
ULTA Beauty ULTA | 478,93 $ | 4,27% | 20,59 B |
Hormel Foods HRL | 25,55 $ | 3,36% | 14,06 B |
Ventas VTR | 86,57 $ | 1,41% | 42,09 B |
Teradyne TER | 427,20 $ | 1,69% | 66,87 B |
PKO Bank Polski PKO.WA | 27,59 $ | 0,45% | 34,49 B |
Repsol REP.MC | 23,87 $ | 0,19% | 26,12 B |
Waters Corporation WAT | 369,18 $ | 3,35% | 36,25 B |
Illumina ILMN | 175,09 $ | 6,16% | 26,49 B |
Volvo Car VOLCAR-B.ST | 1,98 $ | 0,97% | 5,86 B |
Watsco WSO | 400,98 $ | 3,42% | 16,52 B |
Seagate Technology STX | 993,25 $ | 4,37% | 222,72 B |
Commerzbank CBK.F | 42,64 $ | 0,89% | 46,75 B |
Carlsberg CARL-B.CO | 134,02 $ | 0,43% | 17,71 B |
HeidelbergCement HEI.DE | 211,37 $ | 0,87% | 37,28 B |
CenterPoint Energy CNP | 43,86 $ | 0,83% | 28,69 B |
Genmab GMAB | 25,87 $ | 0,29% | 15,88 B |
Moncler MONC.MI | 58,95 $ | 1,09% | 16,03 B |
Jacobs Engineering J | 122,04 $ | 0,94% | 14,41 B |
Bolloré BOL.PA | 4,65 $ | 0,84% | 13,06 B |
Baxter BAX | 21,04 $ | 4,68% | 10,87 B |
Synchrony SYF | 76,32 $ | 1,71% | 25,67 B |
George Weston WN.TO | 73,74 $ | 1,81% | 27,80 B |
Sartorius SRT.DE | 207,56 $ | 2,24% | 14,33 B |
Teledyne TDY | 612,17 $ | 0,12% | 28,36 B |
Legal & General LGEN.L | 3,81 $ | 0,81% | 0,209 B |