Indische Aktien – Größte Unternehmen Indiens nach Marktkapitalisierung

Indische Aktien im Überblick

Die Bombay Stock Exchange (BSE), gegründet 1875, gilt als die älteste Börse Asiens. Zusammen mit der National Stock Exchange of India (NSE) bildet sie das Zentrum des indischen Aktienmarktes, an dem mehrere tausend Unternehmen notiert sind. Gehandelt wird in Indischer Rupie (INR).

Indische Aktien verteilen sich auf eine breite Palette von Branchen:

  • IT-Dienstleistungen: Tata Consultancy Services (TCS), Infosys, Wipro
  • Finanzwesen: HDFC Bank, ICICI Bank, Bajaj Finance
  • Energie und Rohstoffe: Reliance Industries, Oil and Natural Gas Corporation
  • Konsumgüter: Hindustan Unilever, ITC
  • Automobil: Maruti Suzuki, Tata Motors, Mahindra & Mahindra

Der BSE Sensex umfasst 30 der größten und meistgehandelten indischen Unternehmen und dient als Leitindex des Marktes. Ein weiterer vielbeachteter Index ist der Nifty 50, der die 50 größten an der NSE gelisteten Werte abbildet. Wer sich für ETFs auf indische Aktien und Indizes interessiert, findet dort eine separate Übersicht.

Indien zählt neben China zu den bevölkerungsreichsten Ländern der Welt, was dem Binnenmarkt eine besondere Bedeutung verleiht. Der indische Aktienmarkt ist auch Teil der BRICS-Gruppe – einen Überblick über ETFs auf die BRICS-Staaten gibt es ebenfalls auf dieser Seite.

Die folgende Tabelle zeigt die größten indischen Aktien nach Marktkapitalisierung mit aktuellen Kursen und prozentualer Veränderung.

Bis zu 500 $ in Gratis-Aktien & ETFs
Kostenloses Demo

Investieren in Anlagen, einschließlich Aktien und ETFs, birgt Risiken.

✓ Schutz der Fonds bis zu 20.000 € ✓ Regulierter Broker ✓ Zinsen auf nicht investierte Mittel
Indischen Aktien
AktiePreisVeränderung %MarktkapitalisierungSymbol
RELIANCE.NS
Reliance Industries
RELIANCE.NS
1 318,10 INR0,34%17,84 TRELIANCE.NS
TCS.NS
Tata Consultancy Services
TCS.NS
2 094,70 INR0,68%7,58 TTCS.NS
HDB
HDFC Bank
HDB
25,49 $0,35%130,83 BHDB
IBN
ICICI Bank
IBN
29,21 $0,71%104,74 BIBN
BHARTIARTL.NS
Bharti Airtel
BHARTIARTL.NS
1 850,70 INR1,42%11,55 TBHARTIARTL.NS
SBIN.NS
State Bank of India
SBIN.NS
1 045,40 INR1,04%9,65 TSBIN.NS
LICI.NS
Life Insurance Corporation of India (LIC)
LICI.NS
423,35 INR3,03%2,68 TLICI.NS
INFY
Infosys
INFY
10,71 $2,37%43,34 BINFY
ITC.NS
ITC
ITC.NS
290,00 INR0,12%3,63 TITC.NS
HINDUNILVR.NS
Hindustan Unilever
HINDUNILVR.NS
2 174,20 INR0,76%5,11 THINDUNILVR.NS
LT.NS
Larsen & Toubro
LT.NS
4 216,40 INR0,83%5,80 TLT.NS
BAJFINANCE.NS
Bajaj Finance
BAJFINANCE.NS
980,40 INR1,06%6,10 TBAJFINANCE.NS
MARUTI.NS
Maruti Suzuki India
MARUTI.NS
13 745,00 INR3,75%4,32 TMARUTI.NS
HCLTECH.NS
HCL Technologies
HCLTECH.NS
1 100,70 INR1,19%2,98 THCLTECH.NS
SUNPHARMA.NS
Sun Pharmaceutical
SUNPHARMA.NS
1 862,80 INR0,62%4,47 TSUNPHARMA.NS
NTPC.NS
NTPC Limited
NTPC.NS
352,05 INR1,40%3,41 TNTPC.NS
ONGC.NS
Oil & Natural Gas
ONGC.NS
233,10 INR2,87%2,93 TONGC.NS
AXISBANK.BO
Axis Bank
AXISBANK.BO
1 376,55 INR0,55%4,28 TAXISBANK.BO
ADANIENT.NS
Adani Enterprises
ADANIENT.NS
3 038,00 INR1,03%4,17 TADANIENT.NS
TITAN.NS
Titan Company
TITAN.NS
4 291,30 INR0,75%3,81 TTITAN.NS
KOTAKBANK.NS
Kotak Mahindra Bank
KOTAKBANK.NS
409,00 INR0,75%4,07 TKOTAKBANK.NS
DMART.NS
DMart
DMART.NS
4 294,60 INR0,95%2,80 TDMART.NS
POWERGRID.NS
Powergrid Corporation of India
POWERGRID.NS
283,90 INR2,41%2,64 TPOWERGRID.NS
ADANIPORTS.NS
Adani Ports & SEZ
ADANIPORTS.NS
1 796,00 INR0,95%4,14 TADANIPORTS.NS
ULTRACEMCO.NS
UltraTech Cement
ULTRACEMCO.NS
11 489,00 INR0,52%3,38 TULTRACEMCO.NS
ASIANPAINT.NS
Asian Paints
ASIANPAINT.NS
2 645,20 INR0,84%2,54 TASIANPAINT.NS
ADANIGREEN.NS
Adani Green Energy
ADANIGREEN.NS
1 526,10 INR0,05%2,51 TADANIGREEN.NS
COALINDIA.NS
Coal India
COALINDIA.NS
435,40 INR1,44%2,68 TCOALINDIA.NS
HAL.NS
Hindustan Aeronautics
HAL.NS
4 368,70 INR0,00%2,92 THAL.NS
BAJAJFINSV.NS
Bajaj Finserv
BAJAJFINSV.NS
1 764,60 INR0,89%2,82 TBAJAJFINSV.NS
BAJAJ-AUTO.NS
Bajaj Auto
BAJAJ-AUTO.NS
9 843,00 INR0,95%2,75 TBAJAJ-AUTO.NS
IOC.NS
Indian Oil
IOC.NS
143,89 INR1,65%2,03 TIOC.NS
NESTLEIND.NS
Nestlé India
NESTLEIND.NS
1 402,60 INR1,45%2,70 TNESTLEIND.NS
JIOFIN.NS
Jio Financial Services
JIOFIN.NS
239,43 INR0,23%1,58 TJIOFIN.NS
WIT
Wipro
WIT
2,16 $1,60%22,61 BWIT
ADANIPOWER.NS
Adani Power
ADANIPOWER.NS
229,27 INR0,21%4,42 TADANIPOWER.NS
DLF.NS
DLF
DLF.NS
621,35 INR0,52%1,54 TDLF.NS
JSWSTEEL.NS
JSW Steel
JSWSTEEL.NS
1 231,00 INR0,02%3,00 TJSWSTEEL.NS
SIEMENS.NS
Siemens India
SIEMENS.NS
3 627,90 INR1,86%1,29 TSIEMENS.NS
TATASTEEL.NS
Tata Steel
TATASTEEL.NS
188,71 INR0,76%2,35 TTATASTEEL.NS
IRFC.NS
Indian Railway Finance
IRFC.NS
91,77 INR0,79%1,20 TIRFC.NS
VBL.NS
Varun Beverages
VBL.NS
507,65 INR0,19%1,72 TVBL.NS
HINDZINC.NS
Hindustan Zinc
HINDZINC.NS
518,05 INR4,41%2,19 THINDZINC.NS
BEL.NS
Bharat Electronics
BEL.NS
407,20 INR1,54%2,98 TBEL.NS
GRASIM.NS
Grasim Industries
GRASIM.NS
3 126,60 INR0,04%2,12 TGRASIM.NS
TRENT.NS
Trent Limited
TRENT.NS
3 216,20 INR0,95%1,71 TTRENT.NS
INDIGO.NS
InterGlobe Aviation
INDIGO.NS
5 450,00 INR4,66%2,11 TINDIGO.NS
PFC.NS
Power Finance Corp
PFC.NS
432,65 INR1,02%1,43 TPFC.NS
AMBUJACEM.NS
Ambuja Cements
AMBUJACEM.NS
423,75 INR0,73%1,05 TAMBUJACEM.NS
VEDL.NS
Vedanta
VEDL.NS
273,45 INR3,22%1,07 TVEDL.NS
PNB.NS
Punjab National Bank
PNB.NS
107,87 INR0,15%1,24 TPNB.NS
PIDILITIND.NS
Pidilite
PIDILITIND.NS
1 597,00 INR1,14%1,63 TPIDILITIND.NS
SBILIFE.NS
SBI Life Insurance
SBILIFE.NS
1 744,90 INR1,29%1,75 TSBILIFE.NS
TATAPOWER.NS
Tata Power
TATAPOWER.NS
388,95 INR1,06%1,24 TTATAPOWER.NS
RECLTD.NS
Rural Electrification Corp
RECLTD.NS
364,65 INR0,27%960,21 BRECLTD.NS
BANKBARODA.NS
Bank of Baroda
BANKBARODA.NS
279,15 INR0,27%1,44 TBANKBARODA.NS
HINDALCO.NS
Hindalco Industries
HINDALCO.NS
953,20 INR2,40%2,13 THINDALCO.NS
ABB.NS
ABB India
ABB.NS
6 993,00 INR0,37%1,48 TABB.NS
BPCL.NS
Bharat Petroleum
BPCL.NS
309,75 INR1,88%1,32 TBPCL.NS
GAIL.NS
GAIL
GAIL.NS
172,85 INR1,19%1,14 TGAIL.NS
IOB.NS
Indian Overseas Bank
IOB.NS
34,47 INR1,23%663,77 BIOB.NS
GODREJCP.NS
Godrej
GODREJCP.NS
1 034,60 INR1,38%1,06 TGODREJCP.NS
EICHERMOT.NS
Eicher Motors
EICHERMOT.NS
7 598,00 INR0,34%2,09 TEICHERMOT.NS
HDFCLIFE.NS
HDFC Life
HDFCLIFE.NS
585,45 INR1,06%1,27 THDFCLIFE.NS
TECHM.NS
Tech Mahindra
TECHM.NS
1 437,10 INR1,68%1,27 TTECHM.NS
LODHA.NS
Lodha Group
LODHA.NS
947,45 INR1,02%946,42 BLODHA.NS
UNIONBANK.NS
Union Bank of India
UNIONBANK.NS
174,71 INR0,07%1,33 TUNIONBANK.NS
ADANIENSOL.NS
Adani Energy Solutions
ADANIENSOL.NS
1 507,80 INR0,80%1,81 TADANIENSOL.NS
INDUSINDBK.NS
IndusInd Bank
INDUSINDBK.NS
918,95 INR0,93%715,98 BINDUSINDBK.NS
CIPLA.NS
Cipla
CIPLA.NS
1 440,10 INR0,15%1,16 TCIPLA.NS
BRITANNIA.NS
Britannia Industries
BRITANNIA.NS
5 237,00 INR0,48%1,26 TBRITANNIA.NS
CANBK.NS
Canara Bank
CANBK.NS
128,95 INR0,92%1,17 TCANBK.NS
JSWENERGY.NS
JSW Energy
JSWENERGY.NS
573,50 INR0,16%1,05 TJSWENERGY.NS
CHOLAFIN.NS
Cholamandalam Investment and Finance
CHOLAFIN.NS
1 799,20 INR0,35%1,53 TCHOLAFIN.NS
DIVISLAB.NS
Divis Laboratories
DIVISLAB.NS
6 713,50 INR0,59%1,78 TDIVISLAB.NS
HAVELLS.NS
Havells India
HAVELLS.NS
1 178,30 INR0,67%739,10 BHAVELLS.NS
RDY
Dr. Reddy's
RDY
14,85 $1,26%12,36 BRDY
TATACONSUM.NS
Tata Consumer Products
TATACONSUM.NS
1 131,30 INR3,02%1,12 TTATACONSUM.NS
ATGL.NS
Adani Total Gas
ATGL.NS
719,80 INR0,06%791,64 BATGL.NS
ZYDUSLIFE.NS
Zydus Lifesciences
ZYDUSLIFE.NS
1 101,40 INR0,19%1,10 TZYDUSLIFE.NS
TVSMOTOR.NS
TVS Motor
TVSMOTOR.NS
3 569,70 INR3,75%1,70 TTVSMOTOR.NS
NHPC.NS
NHPC Limited
NHPC.NS
79,40 INR0,11%797,58 BNHPC.NS
IDBI.NS
IDBI Bank
IDBI.NS
86,40 INR0,60%929,01 BIDBI.NS
SHRIRAMFIN.NS
Shriram Transport Finance
SHRIRAMFIN.NS
1 031,80 INR1,26%2,43 TSHRIRAMFIN.NS
INDUSTOWER.NS
Indus Towers
INDUSTOWER.NS
393,55 INR1,27%1,04 TINDUSTOWER.NS
JINDALSTEL.NS
Jindal Steel & Power
JINDALSTEL.NS
1 059,50 INR2,77%1,08 TJINDALSTEL.NS
MANKIND.NS
Mankind Pharma
MANKIND.NS
2 462,30 INR0,83%1,02 TMANKIND.NS
DABUR.NS
Dabur
DABUR.NS
423,90 INR0,05%751,87 BDABUR.NS
CUMMINSIND.NS
Cummins India
CUMMINSIND.NS
5 642,00 INR1,56%1,56 TCUMMINSIND.NS
HEROMOTOCO.NS
Hero MotoCorp
HEROMOTOCO.NS
4 896,10 INR0,02%979,68 BHEROMOTOCO.NS
BOSCHLTD.NS
BOSCH India
BOSCHLTD.NS
40 440,00 INR0,19%1,19 TBOSCHLTD.NS
TORNTPHARM.NS
Torrent Pharmaceuticals
TORNTPHARM.NS
4 516,20 INR0,26%1,53 TTORNTPHARM.NS
BAJAJHLDNG.NS
Bajaj Holdings & Investment
BAJAJHLDNG.NS
10 599,00 INR0,15%1,18 TBAJAJHLDNG.NS
SHREECEM.NS
Shree Cement
SHREECEM.NS
25 735,00 INR1,29%928,54 BSHREECEM.NS
MOTHERSON.NS
Samvardhana Motherson
MOTHERSON.NS
151,71 INR4,93%1,60 TMOTHERSON.NS
IDEA.NS
Vodafone Idea
IDEA.NS
14,06 INR1,75%1,52 TIDEA.NS
POLYCAB.NS
Polycab India
POLYCAB.NS
9 531,00 INR1,67%1,44 TPOLYCAB.NS
APOLLOHOSP.NS
Apollo Hospitals
APOLLOHOSP.NS
8 592,00 INR0,22%1,24 TAPOLLOHOSP.NS
UNITDSPR.BO
United Spirits
UNITDSPR.BO
1 384,65 INR1,90%1,01 TUNITDSPR.BO
IRCTC.NS
Indian Railway Catering & Tourism
IRCTC.NS
514,10 INR0,22%411,28 BIRCTC.NS
CGPOWER.NS
CG Power and Industrial Solutions
CGPOWER.NS
942,10 INR2,46%1,48 TCGPOWER.NS
ICICIGI.NS
ICICI Lombard
ICICIGI.NS
1 813,60 INR0,41%905,48 BICICIGI.NS
ICICIPRULI.NS
ICICI Prulife
ICICIPRULI.NS
491,05 INR1,07%711,90 BICICIPRULI.NS
INDHOTEL.NS
Indian Hotels Company
INDHOTEL.NS
720,65 INR0,67%1,03 TINDHOTEL.NS
SOLARINDS.NS
Solar Industries India
SOLARINDS.NS
17 428,00 INR2,44%1,58 TSOLARINDS.NS
MAXHEALTH.NS
Max Healthcare Institute
MAXHEALTH.NS
1 123,35 INR3,85%1,09 TMAXHEALTH.NS
SRF.NS
SRF Limited
SRF.NS
2 732,90 INR1,19%810,05 BSRF.NS
NAUKRI.NS
Info Edge
NAUKRI.NS
978,85 INR3,06%634,04 BNAUKRI.NS
YESBANK.NS
Yes Bank
YESBANK.NS
24,87 INR0,28%780,59 BYESBANK.NS
COLPAL.NS
Colgate-Palmolive India
COLPAL.NS
1 993,00 INR1,41%542,07 BCOLPAL.NS
NMDC.NS
National Mineral Development Corporation
NMDC.NS
84,94 INR0,89%746,78 BNMDC.NS
HINDPETRO.NS
Hindustan Petroleum
HINDPETRO.NS
409,25 INR0,88%870,81 BHINDPETRO.NS
LUPIN.NS
Lupin Limited
LUPIN.NS
2 343,50 INR1,02%1,07 TLUPIN.NS
INDIANB.NS
Indian Bank
INDIANB.NS
832,60 INR1,31%1,12 TINDIANB.NS
TIINDIA.NS
Tube Investments of India
TIINDIA.NS
3 054,00 INR3,67%591,16 BTIINDIA.NS
TORNTPOWER.NS
Torrent Power
TORNTPOWER.NS
1 413,70 INR2,11%712,37 BTORNTPOWER.NS
LINDEINDIA.NS
Linde India
LINDEINDIA.NS
7 021,50 INR1,68%598,82 BLINDEINDIA.NS
GODREJPROP.NS
Godrej Properties
GODREJPROP.NS
1 850,60 INR1,65%557,45 BGODREJPROP.NS
SBICARD.NS
SBI Card
SBICARD.NS
624,85 INR2,84%594,62 BSBICARD.NS
BANKINDIA.NS
Bank of India
BANKINDIA.NS
144,72 INR0,40%658,86 BBANKINDIA.NS
MUTHOOTFIN.NS
Muthoot Finance
MUTHOOTFIN.NS
3 025,60 INR3,33%1,21 TMUTHOOTFIN.NS
OIL.NS
Oil India
OIL.NS
406,80 INR2,69%661,70 BOIL.NS
SAIL.NS
Steel Authority of India
SAIL.NS
170,79 INR0,37%705,45 BSAIL.NS
AUROPHARMA.NS
Aurobindo Pharma
AUROPHARMA.NS
1 555,20 INR1,61%894,83 BAUROPHARMA.NS
MARICO.NS
Marico
MARICO.NS
825,80 INR0,77%1,07 TMARICO.NS
CONCOR.NS
Container Corporation of India
CONCOR.NS
469,80 INR0,88%357,81 BCONCOR.NS
MMYT
MakeMyTrip
MMYT
50,44 $2,40%4,79 BMMYT
SUPREMEIND.NS
Supreme Industries
SUPREMEIND.NS
3 421,90 INR3,89%434,86 BSUPREMEIND.NS
BERGEPAINT.NS
Berger Paints
BERGEPAINT.NS
538,65 INR1,53%628,07 BBERGEPAINT.NS
JSL.NS
Jindal Stainless
JSL.NS
695,05 INR0,01%572,69 BJSL.NS
ABCAPITAL.NS
Aditya Birla Capital
ABCAPITAL.NS
390,80 INR1,01%1,07 TABCAPITAL.NS
GICRE.NS
General Insurance Corporation of India
GICRE.NS
360,95 INR0,76%633,25 BGICRE.NS
BHARATFORG.NS
Bharat Forge
BHARATFORG.NS
2 145,30 INR1,06%1,03 TBHARATFORG.NS
ASHOKLEY.NS
Ashok Leyland
ASHOKLEY.NS
160,68 INR3,72%943,81 BASHOKLEY.NS
SCHAEFFLER.NS
Schaeffler India
SCHAEFFLER.NS
4 157,60 INR0,68%649,85 BSCHAEFFLER.NS
POLICYBZR.NS
PB Fintech
POLICYBZR.NS
1 615,20 INR1,29%746,29 BPOLICYBZR.NS
IDFCFIRSTB.NS
IDFC FIRST Bank
IDFCFIRSTB.NS
79,22 INR0,03%682,34 BIDFCFIRSTB.NS
CENTRALBK.NS
Central Bank of India
CENTRALBK.NS
32,20 INR0,95%291,46 BCENTRALBK.NS
ALKEM.NS
Alkem Laboratories
ALKEM.NS
5 425,00 INR0,06%648,64 BALKEM.NS
MRF.NS
Madras Rubber Factory
MRF.NS
129 550,00 INR0,44%549,44 BMRF.NS
SUZLON.NS
Suzlon
SUZLON.NS
57,14 INR1,33%785,27 BSUZLON.NS
ABBOTINDIA.NS
Abbott India
ABBOTINDIA.NS
25 585,00 INR0,04%543,66 BABBOTINDIA.NS
PRESTIGE.NS
Prestige Group
PRESTIGE.NS
1 556,30 INR0,99%670,35 BPRESTIGE.NS
PHOENIXLTD.NS
Phoenix Mills
PHOENIXLTD.NS
1 904,60 INR0,40%681,16 BPHOENIXLTD.NS
OBEROIRLTY.NS
Oberoi Realty
OBEROIRLTY.NS
1 749,20 INR0,22%636,01 BOBEROIRLTY.NS
ASTRAL.NS
Astral Poly Technik
ASTRAL.NS
1 486,90 INR3,24%399,46 BASTRAL.NS
PIIND.NS
PI Industries
PIIND.NS
2 684,90 INR2,25%407,31 BPIIND.NS
UBL.NS
United Breweries
UBL.NS
1 328,80 INR0,58%351,34 BUBL.NS
SJVN.NS
SJVN
SJVN.NS
72,09 INR1,12%283,30 BSJVN.NS
THERMAX.NS
Thermax
THERMAX.NS
4 828,80 INR1,50%543,96 BTHERMAX.NS
PATANJALI.NS
Patanjali Foods
PATANJALI.NS
412,55 INR0,40%448,80 BPATANJALI.NS
PERSISTENT.NS
Persistent Systems
PERSISTENT.NS
4 841,50 INR1,77%756,39 BPERSISTENT.NS
PGHH.NS
Procter & Gamble India
PGHH.NS
9 020,50 INR0,46%292,81 BPGHH.NS
NYKAA.NS
Nykaa
NYKAA.NS
301,35 INR1,68%863,01 BNYKAA.NS
DIXON.NS
Dixon Technologies
DIXON.NS
12 013,00 INR0,60%730,41 BDIXON.NS
TATACOMM.NS
Tata Communications
TATACOMM.NS
1 991,90 INR1,80%567,72 BTATACOMM.NS
MAHABANK.NS
Bank of Maharashtra
MAHABANK.NS
88,71 INR0,20%682,32 BMAHABANK.NS
VOLTAS.NS
Voltas
VOLTAS.NS
1 302,40 INR0,59%430,94 BVOLTAS.NS
LTTS.NS
L&T Technology Services
LTTS.NS
3 322,40 INR0,00%352,40 BLTTS.NS
PETRONET.NS
Petronet LNG
PETRONET.NS
282,25 INR1,95%423,38 BPETRONET.NS
AUBANK.NS
AU Small Finance Bank
AUBANK.NS
1 033,85 INR3,12%773,69 BAUBANK.NS
BALKRISIND.NS
Balkrishna Industries
BALKRISIND.NS
2 233,60 INR0,45%431,79 BBALKRISIND.NS
ACC.NS
ACC
ACC.NS
1 337,90 INR0,68%251,24 BACC.NS
AWL.NS
Adani Wilmar
AWL.NS
182,03 INR0,58%235,43 BAWL.NS
TATAELXSI.NS
Tata Elxsi
TATAELXSI.NS
4 028,30 INR0,07%250,95 BTATAELXSI.NS
HUDCO.NS
Hudco
HUDCO.NS
208,27 INR0,14%416,94 BHUDCO.NS
APLAPOLLO.NS
APL Apollo
APLAPOLLO.NS
1 793,50 INR1,79%497,98 BAPLAPOLLO.NS
MPHASIS.NS
Mphasis
MPHASIS.NS
2 263,40 INR0,10%431,90 BMPHASIS.NS
PSB.NS
Punjab & Sind Bank
PSB.NS
24,63 INR1,52%174,76 BPSB.NS
UNOMINDA.NS
UNO Minda
UNOMINDA.NS
1 136,50 INR2,99%656,28 BUNOMINDA.NS
KPITTECH.NS
KPIT Technologies
KPITTECH.NS
742,60 INR0,89%202,16 BKPITTECH.NS
FEDERALBNK.NS
Federal Bank
FEDERALBNK.NS
324,05 INR0,35%799,30 BFEDERALBNK.NS
FLUOROCHEM.NS
Gujarat Fluorochemicals
FLUOROCHEM.NS
3 909,20 INR0,01%429,43 BFLUOROCHEM.NS
HONAUT.NS
Honeywell Automation India
HONAUT.NS
39 405,00 INR1,00%348,63 BHONAUT.NS
EXIDEIND.NS
Exide Industries
EXIDEIND.NS
389,80 INR2,43%331,33 BEXIDEIND.NS
NIACL.NS
New India Assurance
NIACL.NS
184,63 INR2,06%304,27 BNIACL.NS
PAGEIND.NS
Page Industries
PAGEIND.NS
40 950,00 INR0,16%456,75 BPAGEIND.NS
BSE.NS
BSE
BSE.NS
3 872,10 INR0,37%1,57 TBSE.NS
HINDCOPPER.NS
Hindustan Copper
HINDCOPPER.NS
491,40 INR2,16%475,20 BHINDCOPPER.NS
ESCORTS.NS
Escorts Kubota
ESCORTS.NS
2 949,70 INR0,65%324,55 BESCORTS.NS
UPL.NS
UPL
UPL.NS
590,50 INR1,46%499,14 BUPL.NS
BIOCON.NS
Biocon
BIOCON.NS
416,15 INR1,07%673,96 BBIOCON.NS
GUJGASLTD.NS
Gujarat Gas
GUJGASLTD.NS
344,00 INR2,51%322,75 BGUJGASLTD.NS
LICHSGFIN.NS
LIC Housing Finance
LICHSGFIN.NS
549,85 INR0,13%302,45 BLICHSGFIN.NS
BDL.NS
Bharat Dynamics
BDL.NS
1 368,40 INR1,09%501,60 BBDL.NS
AIAENG.NS
AIA Engineering
AIAENG.NS
4 829,90 INR0,57%450,73 BAIAENG.NS
COROMANDEL.NS
Coromandel
COROMANDEL.NS
2 000,40 INR0,86%589,11 BCOROMANDEL.NS
MFSL.NS
Max Financial Services
MFSL.NS
1 611,40 INR3,06%553,43 BMFSL.NS
NATIONALUM.NS
National Aluminum & Alloy
NATIONALUM.NS
332,15 INR4,71%610,04 BNATIONALUM.NS
IPCALAB.NS
Ipca Laboratories
IPCALAB.NS
1 618,30 INR0,18%410,57 BIPCALAB.NS
DEEPAKNTR.NS
Deepak Nitrite
DEEPAKNTR.NS
1 622,40 INR1,39%221,28 BDEEPAKNTR.NS
DALBHARAT.NS
Dalmia Bharat
DALBHARAT.NS
1 720,40 INR0,73%322,97 BDALBHARAT.NS
NLCINDIA.NS
NLC India
NLCINDIA.NS
320,10 INR1,58%443,86 BNLCINDIA.NS
3MINDIA.NS
3M India
3MINDIA.NS
33 380,00 INR0,46%376,03 B3MINDIA.NS
FORTIS.NS
Fortis Healthcare
FORTIS.NS
954,80 INR2,11%720,83 BFORTIS.NS
DELHIVERY.NS
Delhivery
DELHIVERY.NS
464,80 INR3,38%348,06 BDELHIVERY.NS
APOLLOTYRE.NS
Apollo Tyres
APOLLOTYRE.NS
430,65 INR2,10%272,42 BAPOLLOTYRE.NS
IGL.NS
Indraprastha Gas
IGL.NS
170,38 INR1,45%238,53 BIGL.NS
APARINDS.NS
Apar Industries
APARINDS.NS
16 022,00 INR3,86%643,67 BAPARINDS.NS
CRISIL.NS
CRISIL
CRISIL.NS
4 089,90 INR0,06%299,09 BCRISIL.NS
COFORGE.NS
Coforge
COFORGE.NS
1 492,90 INR0,33%660,89 BCOFORGE.NS
BANDHANBNK.NS
Bandhan Bank
BANDHANBNK.NS
201,76 INR4,72%325,05 BBANDHANBNK.NS
JKCEMENT.NS
JK Cement
JKCEMENT.NS
5 577,00 INR1,16%430,93 BJKCEMENT.NS
BLUESTARCO.NS
Blue Star
BLUESTARCO.NS
1 637,20 INR0,94%336,60 BBLUESTARCO.NS
JUBLFOOD.NS
Jubilant FoodWorks
JUBLFOOD.NS
423,20 INR0,31%278,33 BJUBLFOOD.NS
GLENMARK.NS
Glenmark Pharmaceuticals
GLENMARK.NS
2 154,40 INR1,20%607,97 BGLENMARK.NS
ITI.NS
Indian Telephone Industries
ITI.NS
301,60 INR1,90%290,40 BITI.NS
EIHOTEL.NS
EIH Limited
EIHOTEL.NS
326,45 INR0,03%204,15 BEIHOTEL.NS
CARBORUNIV.NS
Carborundum Universal
CARBORUNIV.NS
1 143,30 INR1,65%217,79 BCARBORUNIV.NS
GLAND.NS
Gland Pharma
GLAND.NS
2 314,80 INR0,49%381,85 BGLAND.NS
TATACHEM.NS
Tata Chemicals
TATACHEM.NS
746,20 INR2,45%190,10 BTATACHEM.NS
SYNGENE.NS
Syngene International
SYNGENE.NS
436,50 INR1,46%175,41 BSYNGENE.NS
ENDURANCE.NS
Endurance Technologies
ENDURANCE.NS
2 699,20 INR0,42%379,68 BENDURANCE.NS
AARTIIND.NS
Aarti Industries
AARTIIND.NS
466,05 INR0,11%169,05 BAARTIIND.NS
KIOCL.NS
KIOCL
KIOCL.NS
391,75 INR1,77%238,09 BKIOCL.NS
ZFCVINDIA.NS
ZF Commercial Vehicle Control Systems India
ZFCVINDIA.NS
2 616,00 INR1,65%297,72 BZFCVINDIA.NS
SUNTV.NS
Sun TV Network
SUNTV.NS
513,50 INR0,65%202,36 BSUNTV.NS
TIMKEN.NS
Timken India
TIMKEN.NS
3 653,70 INR2,83%274,83 BTIMKEN.NS
NBCC.NS
NBCC India
NBCC.NS
107,17 INR1,57%289,36 BNBCC.NS
BAYERCROP.NS
Bayer Crop Science
BAYERCROP.NS
4 186,30 INR0,31%188,14 BBAYERCROP.NS
HATSUN.NS
Hatsun Agro Products
HATSUN.NS
917,55 INR0,46%204,38 BHATSUN.NS
LAURUSLABS.NS
Laurus Labs
LAURUSLABS.NS
1 450,00 INR0,29%783,36 BLAURUSLABS.NS
PAYTM.NS
Paytm
PAYTM.NS
1 124,80 INR3,45%720,25 BPAYTM.NS
RADICO.NS
Radico Khaitan
RADICO.NS
3 829,80 INR1,92%512,93 BRADICO.NS
GRINDWELL.NS
Grindwell Norton
GRINDWELL.NS
2 228,00 INR4,68%246,68 BGRINDWELL.NS
SKFINDIA.NS
SKF India
SKFINDIA.NS
1 658,00 INR0,02%81,97 BSKFINDIA.NS
JBMA.NS
JBM Auto
JBMA.NS
693,10 INR1,62%163,91 BJBMA.NS
KANSAINER.NS
Nerolac Paints
KANSAINER.NS
212,41 INR0,91%171,78 BKANSAINER.NS
MANYAVAR.NS
Vedant Fashions
MANYAVAR.NS
412,60 INR0,29%100,25 BMANYAVAR.NS
RATNAMANI.NS
Ratnamani Metals & Tubes
RATNAMANI.NS
2 647,10 INR3,87%185,54 BRATNAMANI.NS
CDSL.NS
CDSL
CDSL.NS
1 317,00 INR1,10%275,25 BCDSL.NS
EMAMILTD.NS
Emami
EMAMILTD.NS
396,95 INR1,72%173,27 BEMAMILTD.NS
ELGIEQUIP.NS
Elgi Equipments
ELGIEQUIP.NS
604,05 INR0,87%190,42 BELGIEQUIP.NS
CROMPTON.NS
Crompton Greaves Consumer Electricals
CROMPTON.NS
275,30 INR0,02%179,94 BCROMPTON.NS
MCX.NS
Multi Commodity Exchange
MCX.NS
2 831,70 INR0,31%720,71 BMCX.NS
RELAXO.NS
Relaxo Footwear
RELAXO.NS
413,55 INR12,09%102,95 BRELAXO.NS
INOXWIND.NS
Inox Wind
INOXWIND.NS
89,52 INR0,86%154,71 BINOXWIND.NS
SANOFI.NS
Sanofi India Limited
SANOFI.NS
3 355,60 INR1,28%77,28 BSANOFI.NS
TRIDENT.NS
Trident
TRIDENT.NS
26,45 INR1,23%134,78 BTRIDENT.NS
DEVYANI.NS
Devyani International
DEVYANI.NS
112,84 INR2,16%139,12 BDEVYANI.NS
SCHNEIDER.NS
Schneider Electric Infrastructure
SCHNEIDER.NS
1 335,30 INR2,81%319,28 BSCHNEIDER.NS
CYIENT.NS
Cyient
CYIENT.NS
886,25 INR0,86%97,92 BCYIENT.NS
LALPATHLAB.NS
Dr Lal PathLabs
LALPATHLAB.NS
1 689,20 INR1,76%282,06 BLALPATHLAB.NS
APLLTD.NS
Alembic Pharmaceuticals
APLLTD.NS
771,50 INR1,17%151,65 BAPLLTD.NS
CHALET.NS
Chalet Hotels
CHALET.NS
818,95 INR0,94%179,35 BCHALET.NS
KEC.NS
KEC International
KEC.NS
528,15 INR0,56%140,59 BKEC.NS
KAJARIACER.NS
Kajaria Ceramics
KAJARIACER.NS
1 196,60 INR0,92%190,59 BKAJARIACER.NS
TEJASNET.NS
Tejas Networks
TEJASNET.NS
622,75 INR0,20%110,53 BTEJASNET.NS
WHIRLPOOL.NS
Whirlpool India
WHIRLPOOL.NS
802,80 INR0,12%101,89 BWHIRLPOOL.NS
PPLPHARMA.NS
Piramal Pharma
PPLPHARMA.NS
167,69 INR2,75%222,50 BPPLPHARMA.NS
RAMCOCEM.NS
Ramco Cements
RAMCOCEM.NS
919,10 INR0,59%217,18 BRAMCOCEM.NS
NATCOPHARM.NS
Natco Pharma
NATCOPHARM.NS
903,70 INR1,13%161,86 BNATCOPHARM.NS
ACE.NS
Action Construction Equipment
ACE.NS
988,10 INR1,52%117,60 BACE.NS
ATUL.NS
Atul
ATUL.NS
6 670,50 INR0,88%196,39 BATUL.NS
BATAINDIA.NS
Bata India
BATAINDIA.NS
715,10 INR0,01%91,91 BBATAINDIA.NS
BASF.NS
BASF India
BASF.NS
3 652,40 INR2,83%158,10 BBASF.NS
RNW
ReNew Power
RNW
6,25 $0,32%2,28 BRNW
INDIAMART.NS
IndiaMART
INDIAMART.NS
1 955,40 INR0,94%117,60 BINDIAMART.NS
REDINGTON.NS
Redington India
REDINGTON.NS
286,40 INR0,90%223,90 BREDINGTON.NS
RITES.NS
RITES
RITES.NS
208,88 INR0,30%100,39 BRITES.NS
CHAMBLFERT.NS
Chambal Fertilisers
CHAMBLFERT.NS
469,05 INR1,89%187,93 BCHAMBLFERT.NS
FINPIPE.NS
Finolex Industries
FINPIPE.NS
176,25 INR4,03%108,98 BFINPIPE.NS
FINCABLES.NS
Finolex Cables
FINCABLES.NS
1 116,50 INR1,77%170,76 BFINCABLES.NS
KARURVYSYA.NS
Karur Vysya Bank
KARURVYSYA.NS
290,50 INR1,51%280,80 BKARURVYSYA.NS
RBLBANK.NS
RBL Bank
RBLBANK.NS
371,05 INR1,59%574,59 BRBLBANK.NS
KSB.NS
KSB ltd
KSB.NS
934,35 INR0,90%162,61 BKSB.NS
TTML.NS
Tata Teleservices
TTML.NS
42,78 INR0,49%83,63 BTTML.NS
NCC.NS
NCC Limited
NCC.NS
153,59 INR2,53%96,43 BNCC.NS
RAYMOND.NS
Raymond
RAYMOND.NS
592,30 INR2,30%39,42 BRAYMOND.NS
IIFL.NS
IIFL Finance
IIFL.NS
509,70 INR2,94%216,74 BIIFL.NS
VGUARD.NS
V-Guard Industries
VGUARD.NS
306,20 INR2,34%133,75 BVGUARD.NS
SWSOLAR.NS
sterling & wilson solar
SWSOLAR.NS
246,68 INR0,99%57,64 BSWSOLAR.NS
CHENNPETRO.NS
Chennai Petroleum
CHENNPETRO.NS
1 102,20 INR2,29%164,13 BCHENNPETRO.NS
DCMSHRIRAM.NS
DCM Shriram
DCMSHRIRAM.NS
1 045,60 INR0,49%161,91 BDCMSHRIRAM.NS
BLUEDART.NS
Blue Dart Express
BLUEDART.NS
4 982,30 INR0,33%118,22 BBLUEDART.NS
ASAHIINDIA.NS
Asahi India Glass
ASAHIINDIA.NS
898,90 INR4,82%229,15 BASAHIINDIA.NS
CENTURYPLY.NS
CenturyPly
CENTURYPLY.NS
754,55 INR0,09%167,64 BCENTURYPLY.NS
BEML.NS
BEML
BEML.NS
1 748,70 INR0,23%145,65 BBEML.NS
MGL.NS
Mahanagar Gas
MGL.NS
1 174,60 INR1,79%116,02 BMGL.NS
BLS.NS
BLS International
BLS.NS
259,30 INR0,04%106,71 BBLS.NS
ZENSARTECH.NS
Zensar
ZENSARTECH.NS
445,40 INR1,72%101,00 BZENSARTECH.NS
OLECTRA.NS
Olectra Greentech
OLECTRA.NS
1 493,40 INR0,09%122,58 BOLECTRA.NS
KFINTECH.NS
KFin Technologies
KFINTECH.NS
874,15 INR0,94%151,08 BKFINTECH.NS
IEX.NS
Indian Energy Exchange
IEX.NS
125,00 INR0,17%111,16 BIEX.NS
ZEEL.NS
Zee Entertainment
ZEEL.NS
111,36 INR3,57%106,96 BZEEL.NS
ENGINERSIN.NS
Engineers India
ENGINERSIN.NS
251,82 INR0,74%141,53 BENGINERSIN.NS
RKFORGE.NS
Ramkrishna Forgings
RKFORGE.NS
563,70 INR1,18%102,47 BRKFORGE.NS
FINEORG.NS
Fine Organics
FINEORG.NS
5 236,10 INR0,65%160,54 BFINEORG.NS
GMDCLTD.NS
Gujarat Mineral Development
GMDCLTD.NS
586,30 INR1,79%186,44 BGMDCLTD.NS
ALOKINDS.NS
Alok Industries
ALOKINDS.NS
12,83 INR2,14%63,70 BALOKINDS.NS
AMBER.NS
Amber Enterprises India
AMBER.NS
7 659,00 INR2,35%270,12 BAMBER.NS
GRAPHITE.NS
Graphite India
GRAPHITE.NS
605,80 INR2,74%118,36 BGRAPHITE.NS
INGERRAND.NS
Ingersoll Rand India
INGERRAND.NS
4 489,80 INR2,00%141,73 BINGERRAND.NS
AAVAS.NS
Aavas Financiers
AAVAS.NS
1 489,90 INR0,49%118,13 BAAVAS.NS
FORCEMOT.NS
Force Motors
FORCEMOT.NS
18 391,00 INR2,47%242,32 BFORCEMOT.NS
GPIL.NS
Godawari Power & Ispat
GPIL.NS
265,40 INR0,32%172,67 BGPIL.NS
ANANTRAJ.NS
Anant Raj
ANANTRAJ.NS
522,55 INR1,14%188,05 BANANTRAJ.NS
HAPPSTMNDS.NS
Happiest Minds Technologies
HAPPSTMNDS.NS
342,45 INR1,07%51,46 BHAPPSTMNDS.NS
TANLA.NS
TANLA
TANLA.NS
520,05 INR0,25%68,74 BTANLA.NS
CUB.NS
City Union Bank
CUB.NS
198,85 INR2,81%197,02 BCUB.NS
ELECTCAST.NS
Electrosteel Castings
ELECTCAST.NS
78,60 INR1,53%48,59 BELECTCAST.NS
ECLERX.NS
eClerx Services
ECLERX.NS
1 404,50 INR0,75%130,89 BECLERX.NS
MMTC.NS
MMTC
MMTC.NS
68,63 INR4,79%102,94 BMMTC.NS
VOLTAMP.NS
Voltamp Transformers
VOLTAMP.NS
10 304,00 INR1,50%104,25 BVOLTAMP.NS
EIDPARRY.NS
East India Distilleries Parry
EIDPARRY.NS
709,75 INR0,09%126,30 BEIDPARRY.NS
AETHER.NS
Aether Industries
AETHER.NS
1 325,10 INR2,37%175,86 BAETHER.NS
BBTC.NS
Bombay Burmah
BBTC.NS
1 556,70 INR0,96%108,61 BBBTC.NS
BAJAJELEC.NS
Bajaj Electricals
BAJAJELEC.NS
322,35 INR0,74%37,20 BBAJAJELEC.NS
MAPMYINDIA.NS
MapmyIndia
MAPMYINDIA.NS
840,65 INR2,41%46,03 BMAPMYINDIA.NS
RPOWER.NS
Reliance Power
RPOWER.NS
24,88 INR1,23%102,90 BRPOWER.NS
JUBLPHARMA.NS
Jubilant Pharmova
JUBLPHARMA.NS
964,40 INR0,86%152,75 BJUBLPHARMA.NS
ZYDUSWELL.NS
Zydus Wellness
ZYDUSWELL.NS
518,10 INR1,42%164,84 BZYDUSWELL.NS
CEATLTD.NS
CEAT
CEATLTD.NS
3 490,00 INR1,14%140,79 BCEATLTD.NS
GRANULES.NS
Granules India
GRANULES.NS
764,20 INR0,86%189,37 BGRANULES.NS
PCBL.NS
PCBL Limited
PCBL.NS
317,40 INR0,71%124,89 BPCBL.NS
PRAJIND.NS
Praj Industries
PRAJIND.NS
348,65 INR0,17%64,09 BPRAJIND.NS
SAFARI.NS
Safari Industries India
SAFARI.NS
1 590,60 INR0,51%77,93 BSAFARI.NS
SFL.NS
Sheela Foam
SFL.NS
725,60 INR1,25%79,24 BSFL.NS
NEULANDLAB.NS
Neuland Laboratories
NEULANDLAB.NS
17 961,00 INR0,61%230,44 BNEULANDLAB.NS
MAHLIFE.NS
Mahindra Lifespaces
MAHLIFE.NS
361,25 INR0,03%77,07 BMAHLIFE.NS
QUESS.NS
Quess
QUESS.NS
251,10 INR0,40%37,50 BQUESS.NS
CRAFTSMAN.NS
Craftsman Automation
CRAFTSMAN.NS
9 252,00 INR1,41%241,98 BCRAFTSMAN.NS
RAJESHEXPO.NS
Rajesh Exports
RAJESHEXPO.NS
97,02 INR4,99%28,65 BRAJESHEXPO.NS
GALAXYSURF.NS
Galaxy Surfactants
GALAXYSURF.NS
2 012,50 INR0,39%71,35 BGALAXYSURF.NS
CERA.NS
Cera Sanitaryware
CERA.NS
6 330,50 INR0,16%81,62 BCERA.NS
NETWORK18.NS
Network18
NETWORK18.NS
32,63 INR1,63%50,40 BNETWORK18.NS
HEG.NS
HEG
HEG.NS
520,05 INR1,08%100,36 BHEG.NS
PURVA.NS
Puravankara
PURVA.NS
212,97 INR0,77%50,51 BPURVA.NS
MOIL.NS
MOIL
MOIL.NS
279,55 INR0,05%56,88 BMOIL.NS
VESUVIUS.NS
Vesuvius India
VESUVIUS.NS
469,05 INR0,32%95,20 BVESUVIUS.NS
SYRMA.NS
Syrma SGS Technology
SYRMA.NS
1 440,50 INR1,11%277,48 BSYRMA.NS
KTKBANK.NS
Karnataka Bank
KTKBANK.NS
265,60 INR0,17%100,45 BKTKBANK.NS
SHRIPISTON.NS
Shriram Pistons & Rings
SHRIPISTON.NS
4 033,00 INR2,70%177,65 BSHRIPISTON.NS
ARVIND.NS
Arvind
ARVIND.NS
547,25 INR1,59%143,44 BARVIND.NS
RCF.NS
Rashtriya Chemicals and Fertilizers
RCF.NS
132,62 INR1,18%73,16 BRCF.NS
MIDHANI.NS
Mishra Dhatu Nigam
MIDHANI.NS
413,05 INR5,06%77,38 BMIDHANI.NS
STAR.NS
Strides Pharma
STAR.NS
1 082,20 INR2,62%99,75 BSTAR.NS
MASTEK.NS
Mastek
MASTEK.NS
1 575,20 INR1,59%48,83 BMASTEK.NS
ESABINDIA.NS
ESAB India
ESABINDIA.NS
5 760,00 INR0,03%88,66 BESABINDIA.NS
EASEMYTRIP.NS
EaseMyTrip
EASEMYTRIP.NS
7,20 INR4,51%26,19 BEASEMYTRIP.NS
VARROC.NS
Varroc
VARROC.NS
611,65 INR0,83%93,46 BVARROC.NS
POWERMECH.NS
Power Mech Projects
POWERMECH.NS
2 760,10 INR1,17%87,26 BPOWERMECH.NS
VIPIND.NS
VIP Industries
VIPIND.NS
312,45 INR0,05%44,38 BVIPIND.NS
SPARC.NS
SPARC
SPARC.NS
224,92 INR0,86%72,99 BSPARC.NS
CAMPUS.NS
Campus Activewear
CAMPUS.NS
237,85 INR2,17%72,70 BCAMPUS.NS
SOUTHBANK.NS
South Indian Bank
SOUTHBANK.NS
45,41 INR0,63%118,87 BSOUTHBANK.NS
MARKSANS.NS
Marksans Pharma
MARKSANS.NS
256,07 INR2,64%116,04 BMARKSANS.NS
KNRCON.NS
Knr Constructions
KNRCON.NS
134,20 INR2,77%37,74 BKNRCON.NS
GREENLAM.NS
Greenlam Industries
GREENLAM.NS
260,67 INR1,23%66,51 BGREENLAM.NS
SURYAROSNI.NS
Surya Roshni
SURYAROSNI.NS
261,56 INR0,19%56,92 BSURYAROSNI.NS
JSWHL.NS
JSW Holdings
JSWHL.NS
12 150,00 INR0,47%134,85 BJSWHL.NS
FDC.NS
FDC India
FDC.NS
408,30 INR0,57%66,48 BFDC.NS
TEXRAIL.NS
Texmaco Rail & Engineering
TEXRAIL.NS
110,00 INR0,05%44,76 BTEXRAIL.NS
RELIGARE.NS
Religare
RELIGARE.NS
274,43 INR1,41%93,64 BRELIGARE.NS
ALLCARGO.NS
Allcargo Logistics
ALLCARGO.NS
8,15 INR1,81%12,21 BALLCARGO.NS
JINDWORLD.NS
Jindal Worldwide
JINDWORLD.NS
30,84 INR0,16%30,92 BJINDWORLD.NS
EDELWEISS.NS
Edelweiss Financial Services
EDELWEISS.NS
122,45 INR2,33%115,90 BEDELWEISS.NS
PRINCEPIPE.NS
Prince Pipes And Fittings
PRINCEPIPE.NS
280,55 INR4,05%31,02 BPRINCEPIPE.NS
RELINFRA.NS
Reliance Infrastructure
RELINFRA.NS
77,48 INR0,00%31,63 BRELINFRA.NS
VAIBHAVGBL.NS
Vaibhav Global
VAIBHAVGBL.NS
232,90 INR3,26%38,96 BVAIBHAVGBL.NS
PTC.NS
PTC India
PTC.NS
181,80 INR1,60%53,81 BPTC.NS
STLTECH.NS
Sterlite Technologies
STLTECH.NS
613,35 INR5,00%299,42 BSTLTECH.NS
TCI.NS
Transport Corporation of India
TCI.NS
928,65 INR0,46%71,27 BTCI.NS
BORORENEW.NS
Borosil
BORORENEW.NS
615,70 INR1,73%86,37 BBORORENEW.NS
SYMPHONY.NS
Symphony Limited
SYMPHONY.NS
682,10 INR0,43%46,84 BSYMPHONY.NS
ASTRAMICRO.NS
Astra Microwave
ASTRAMICRO.NS
1 721,70 INR3,55%163,47 BASTRAMICRO.NS
SUNTECK.NS
Sunteck Realty
SUNTECK.NS
319,00 INR1,27%46,84 BSUNTECK.NS
TIMETECHNO.NS
Time Technoplast
TIMETECHNO.NS
182,08 INR2,11%89,88 BTIMETECHNO.NS
HCC.NS
Hindustan Construction Company
HCC.NS
26,76 INR2,26%70,10 BHCC.NS
MSTCLTD.NS
MSTC Limited
MSTCLTD.NS
647,40 INR3,45%45,58 BMSTCLTD.NS
CSBBANK.NS
CSB Bank
CSBBANK.NS
324,60 INR5,57%55,01 BCSBBANK.NS
GOKEX.NS
Gokaldas Exports
GOKEX.NS
854,75 INR0,54%62,63 BGOKEX.NS
SPANDANA.NS
Spandana Sphoorty Financial
SPANDANA.NS
266,80 INR1,14%23,65 BSPANDANA.NS
PAISALO.NS
Paisalo Digital
PAISALO.NS
59,34 INR0,22%53,97 BPAISALO.NS
IFBIND.NS
IFB Industries
IFBIND.NS
1 278,40 INR1,76%51,80 BIFBIND.NS
PDSL.NS
PDS Multinational
PDSL.NS
360,15 INR0,87%51,05 BPDSL.NS
EMUDHRA.NS
eMudhra
EMUDHRA.NS
440,75 INR1,43%36,16 BEMUDHRA.NS
RAIN.NS
Rain Industries
RAIN.NS
185,49 INR3,76%62,39 BRAIN.NS
WABAG.NS
VA Tech Wabag
WABAG.NS
2 110,80 INR0,56%131,62 BWABAG.NS
ETHOSLTD.NS
Ethos Watches
ETHOSLTD.NS
2 436,90 INR0,83%65,21 BETHOSLTD.NS
GUJALKALI.NS
Gujarat Alkalies and Chemicals
GUJALKALI.NS
623,70 INR0,49%45,80 BGUJALKALI.NS
SUPRAJIT.NS
Suprajit Engineering
SUPRAJIT.NS
468,40 INR0,11%64,25 BSUPRAJIT.NS
ITDC.NS
India Tourism Development Corp
ITDC.NS
599,35 INR0,64%51,41 BITDC.NS
GABRIEL.NS
Gabriel India
GABRIEL.NS
1 229,20 INR0,99%217,85 BGABRIEL.NS
WONDERLA.NS
Wonderla Holidays
WONDERLA.NS
495,80 INR0,60%31,45 BWONDERLA.NS
GATEWAY.NS
Gateway Distriparks
GATEWAY.NS
58,65 INR5,16%29,30 BGATEWAY.NS
NFL.NS
National Fertilizers
NFL.NS
75,18 INR1,98%36,88 BNFL.NS
VRLLOG.NS
VRL Logistics
VRLLOG.NS
239,58 INR2,75%41,91 BVRLLOG.NS
GULFOILLUB.NS
Gulf Oil Lubricants
GULFOILLUB.NS
1 085,50 INR2,09%53,75 BGULFOILLUB.NS
SUDARSCHEM.NS
Sudarshan Chemical
SUDARSCHEM.NS
891,25 INR0,20%70,95 BSUDARSCHEM.NS
RTNPOWER.NS
RattanIndia Power
RTNPOWER.NS
9,12 INR1,62%48,98 BRTNPOWER.NS
ASHOKA.NS
Ashoka Buildcon
ASHOKA.NS
131,03 INR2,51%36,78 BASHOKA.NS
ORIENTELEC.NS
Orient Electric
ORIENTELEC.NS
177,95 INR0,10%37,97 BORIENTELEC.NS
NAZARA.NS
Nazara Technologies
NAZARA.NS
300,65 INR2,86%111,38 BNAZARA.NS
ORIENTCEM.NS
Orient Cement
ORIENTCEM.NS
133,92 INR1,82%27,52 BORIENTCEM.NS
AARTIDRUGS.NS
Aarti Drugs
AARTIDRUGS.NS
372,70 INR0,07%34,02 BAARTIDRUGS.NS
IMAGICAA.NS
Imagicaaworld Entertainment
IMAGICAA.NS
49,18 INR1,50%27,83 BIMAGICAA.NS
LUXIND.NS
Lux Industries
LUXIND.NS
1 220,00 INR1,21%36,69 BLUXIND.NS
HEIDELBERG.NS
Heidelbergcement India
HEIDELBERG.NS
154,93 INR0,31%35,11 BHEIDELBERG.NS
WSTCSTPAPR.NS
West Coast Paper Mills
WSTCSTPAPR.NS
496,85 INR0,24%32,82 BWSTCSTPAPR.NS
JTEKTINDIA.NS
JTEKT India
JTEKTINDIA.NS
134,80 INR0,27%37,39 BJTEKTINDIA.NS
JISLDVREQS.NS
Jain Irrigation Systems
JISLDVREQS.NS
24,39 INR1,01%17,89 BJISLDVREQS.NS
KKCL.NS
Kewal Kiran Clothing
KKCL.NS
504,55 INR0,34%31,09 BKKCL.NS
KSCL.NS
Kaveri Seed
KSCL.NS
925,60 INR0,24%47,24 BKSCL.NS
HGS.NS
Hinduja Global Solutions
HGS.NS
420,25 INR1,14%19,55 BHGS.NS
SUBROS.NS
Subros
SUBROS.NS
835,45 INR1,36%54,50 BSUBROS.NS
IMFA.NS
Indian Metals & Ferro Alloys
IMFA.NS
1 327,00 INR4,06%71,60 BIMFA.NS
SKIPPER.NS
Skipper Limited
SKIPPER.NS
533,15 INR1,08%60,19 BSKIPPER.NS
KSL.NS
Kalyani Steels
KSL.NS
818,70 INR0,88%35,74 BKSL.NS
HATHWAY.NS
Hathway
HATHWAY.NS
11,73 INR0,76%20,76 BHATHWAY.NS
BBOX.NS
Black Box
BBOX.NS
957,90 INR2,90%170,12 BBBOX.NS
GREENPANEL.NS
Greenpanel Industries
GREENPANEL.NS
195,61 INR1,29%23,99 BGREENPANEL.NS
SPICEJET.BO
SpiceJet
SPICEJET.BO
12,60 INR2,69%19,23 BSPICEJET.BO
CIGNITITEC.NS
Cigniti Technologies
CIGNITITEC.NS
1 260,10 INR0,02%34,71 BCIGNITITEC.NS
ASHIANA.NS
Ashiana Housing
ASHIANA.NS
385,05 INR0,71%38,71 BASHIANA.NS
HIKAL.NS
Hikal
HIKAL.NS
214,93 INR1,55%26,50 BHIKAL.NS
NUCLEUS.NS
Nucleus Software Exports
NUCLEUS.NS
758,05 INR0,57%19,96 BNUCLEUS.NS
ANUP.NS
Anup Engineering
ANUP.NS
2 297,90 INR0,84%46,03 BANUP.NS
CARERATING.NS
CARE's Ratings
CARERATING.NS
1 653,10 INR1,51%49,69 BCARERATING.NS
VADILALIND.NS
Vadilal Industries
VADILALIND.NS
6 377,10 INR0,62%45,84 BVADILALIND.NS
MAHLOG.NS
Mahindra Logistics
MAHLOG.NS
368,00 INR2,46%36,51 BMAHLOG.NS
AVALON.NS
Avalon Technologies
AVALON.NS
1 750,30 INR0,11%116,90 BAVALON.NS
DOLLAR.NS
Dollar Industries
DOLLAR.NS
263,10 INR1,35%14,92 BDOLLAR.NS
REPCOHOME.NS
Repco Home Finance
REPCOHOME.NS
420,00 INR7,44%26,28 BREPCOHOME.NS
DELTACORP.NS
Delta Corp
DELTACORP.NS
64,45 INR0,75%17,26 BDELTACORP.NS
PFOCUS.NS
Prime Focus
PFOCUS.NS
209,94 INR1,90%162,91 BPFOCUS.NS
DISHTV.NS
Dish TV
DISHTV.NS
3,16 INR0,96%5,82 BDISHTV.NS
PRAKASH.NS
Prakash Industries
PRAKASH.NS
142,97 INR1,21%25,60 BPRAKASH.NS
GREENPLY.NS
Greenply
GREENPLY.NS
303,46 INR2,54%37,90 BGREENPLY.NS
INDOCO.NS
Indoco Remedies
INDOCO.NS
231,60 INR2,36%21,35 BINDOCO.NS
SANDHAR.NS
Sandhar
SANDHAR.NS
683,95 INR1,13%41,27 BSANDHAR.NS
VSTTILLERS.NS
Vst Tillers Tractors
VSTTILLERS.NS
4 483,10 INR0,46%38,79 BVSTTILLERS.NS
UNITECH.NS
Unitech Group
UNITECH.NS
4,77 INR1,27%12,48 BUNITECH.NS
AUTOAXLES.NS
Automotive Axles
AUTOAXLES.NS
1 781,70 INR0,48%26,92 BAUTOAXLES.NS
SHALBY.NS
Shalby
SHALBY.NS
172,15 INR0,31%18,47 BSHALBY.NS
PFS.NS
PTC Financial Services
PFS.NS
30,65 INR0,20%19,69 BPFS.NS
WENDT.NS
Wendt India
WENDT.NS
7 559,50 INR1,22%15,12 BWENDT.NS
NILKAMAL.NS
Nilkamal
NILKAMAL.NS
1 276,60 INR0,77%19,11 BNILKAMAL.NS
CONFIPET.NS
Confidence Petroleum
CONFIPET.NS
71,87 INR2,14%23,88 BCONFIPET.NS
POLYPLEX.NS
Polyplex
POLYPLEX.NS
984,30 INR5,19%30,90 BPOLYPLEX.NS
MPSLTD.NS
MPS Limited
MPSLTD.NS
1 815,10 INR0,03%30,81 BMPSLTD.NS
HINDOILEXP.NS
Hindustan Oil Exploration Company
HINDOILEXP.NS
160,08 INR0,27%21,17 BHINDOILEXP.NS
FILATEX.NS
Filatex India
FILATEX.NS
52,72 INR1,90%23,41 BFILATEX.NS
APOLLOPIPE.NS
Apollo Pipes
APOLLOPIPE.NS
481,70 INR1,16%21,16 BAPOLLOPIPE.NS
MMFL.NS
MM Forgings
MMFL.NS
461,05 INR2,34%22,26 BMMFL.NS
QUICKHEAL.NS
Quick Heal
QUICKHEAL.NS
176,69 INR0,26%9,59 BQUICKHEAL.NS
CAPACITE.NS
Capacit'e Infraprojects
CAPACITE.NS
263,91 INR0,59%22,33 BCAPACITE.NS
SOMANYCERA.NS
Somany Ceramics
SOMANYCERA.NS
513,95 INR0,79%21,08 BSOMANYCERA.NS
KINGFA.NS
Kingfa Science & Technology
KINGFA.NS
5 059,00 INR0,01%68,56 BKINGFA.NS
INDIAGLYCO.NS
India Glycols
INDIAGLYCO.NS
955,45 INR0,46%64,04 BINDIAGLYCO.NS
GEOJITFSL.NS
Geojit Financial Services
GEOJITFSL.NS
79,25 INR0,27%22,12 BGEOJITFSL.NS
MANGLMCEM.NS
Mangalam Cement
MANGLMCEM.NS
921,80 INR1,27%25,35 BMANGLMCEM.NS
JINDALPOLY.NS
Jindal Poly Films
JINDALPOLY.NS
643,35 INR2,26%28,17 BJINDALPOLY.NS
PARAGMILK.NS
Parag Milk Foods
PARAGMILK.NS
233,81 INR4,22%29,58 BPARAGMILK.NS
ACCELYA.NS
Accelya
ACCELYA.NS
1 102,80 INR0,16%16,46 BACCELYA.NS
RPGLIFE.NS
RPG Life Sciences
RPGLIFE.NS
2 276,40 INR0,54%37,65 BRPGLIFE.NS
HONDAPOWER.NS
Honda Siel Power Products
HONDAPOWER.NS
2 196,60 INR0,27%22,28 BHONDAPOWER.NS
ASTEC.NS
Astec Lifesciences
ASTEC.NS
725,45 INR3,52%16,16 BASTEC.NS
SANGHIIND.NS
Sanghi Industries
SANGHIIND.NS
49,89 INR0,02%12,89 BSANGHIIND.NS
LUMAXIND.NS
Lumax Industries
LUMAXIND.NS
5 291,50 INR3,41%49,46 BLUMAXIND.NS
MTNL.NS
Mahanagar Telephone Nigam
MTNL.NS
30,15 INR1,60%18,99 BMTNL.NS
ALEMBICLTD.NS
Alembic Limited
ALEMBICLTD.NS
91,54 INR0,82%23,51 BALEMBICLTD.NS
VIDHIING.NS
Vidhi Specialty Food
VIDHIING.NS
279,25 INR2,05%13,95 BVIDHIING.NS
SASKEN.NS
Sasken Technologies
SASKEN.NS
2 250,40 INR0,15%34,18 BSASKEN.NS
HUHTAMAKI.NS
Huhtamaki India
HUHTAMAKI.NS
197,00 INR1,24%14,88 BHUHTAMAKI.NS
KCP.NS
KCP Limited
KCP.NS
170,57 INR3,10%21,99 BKCP.NS
JAGRAN.NS
Jagran Prakashan
JAGRAN.NS
65,19 INR0,67%14,19 BJAGRAN.NS
GTLINFRA.NS
GTL Infrastructure
GTLINFRA.NS
1,40 INR2,78%17,93 BGTLINFRA.NS
FOSECOIND.NS
Foseco India
FOSECOIND.NS
5 191,40 INR1,81%39,32 BFOSECOIND.NS
RUPA.NS
Rupa Company
RUPA.NS
167,18 INR1,02%13,30 BRUPA.NS
SIYSIL.NS
Siyaram Silk Mills
SIYSIL.NS
645,30 INR1,33%29,28 BSIYSIL.NS
FMGOETZE.NS
Federal-Mogul Goetze
FMGOETZE.NS
452,55 INR1,60%25,18 BFMGOETZE.NS
TNPL.NS
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
144,99 INR0,54%10,03 BTNPL.NS
GTPL.NS
GTPL Hathway
GTPL.NS
60,98 INR2,56%6,86 BGTPL.NS
RANEHOLDIN.NS
Rane Holdings
RANEHOLDIN.NS
1 644,20 INR4,48%23,48 BRANEHOLDIN.NS
SIFY
Sify
SIFY
15,16 $2,16%1,10 BSIFY
RICOAUTO.NS
Rico Auto Industries
RICOAUTO.NS
134,74 INR4,30%18,23 BRICOAUTO.NS
OMAXE.NS
Omaxe
OMAXE.NS
77,48 INR0,09%14,23 BOMAXE.NS
NELCO.NS
Nelco
NELCO.NS
863,05 INR0,21%19,69 BNELCO.NS
CANTABIL.NS
Cantabil Retail India
CANTABIL.NS
238,68 INR2,64%19,96 BCANTABIL.NS
IGARASHI.NS
Igarashi Motors India
IGARASHI.NS
473,45 INR1,70%14,90 BIGARASHI.NS
SHANKARA.NS
Shankara Building
SHANKARA.NS
122,51 INR1,99%2,97 BSHANKARA.NS
SPIC.NS
Southern Petrochemical Industries Corp
SPIC.NS
69,08 INR0,76%14,07 BSPIC.NS
IGPL.NS
I.g. Petrochemicals
IGPL.NS
450,05 INR1,18%13,86 BIGPL.NS
COSMOFIRST.NS
Cosmo First
COSMOFIRST.NS
803,55 INR1,54%20,86 BCOSMOFIRST.NS
NAVKARCORP.NS
Navkar Corp
NAVKARCORP.NS
110,23 INR2,64%16,59 BNAVKARCORP.NS
INDNIPPON.NS
India Nippon Electricals
INDNIPPON.NS
957,65 INR1,47%21,66 BINDNIPPON.NS
KUANTUM.NS
Kuantum Papers
KUANTUM.NS
76,42 INR1,61%6,67 BKUANTUM.NS
DHAMPURSUG.NS
Dhampur Sugar Mills
DHAMPURSUG.NS
136,75 INR2,01%8,79 BDHAMPURSUG.NS
APTECHT.NS
Aptech
APTECHT.NS
105,63 INR0,09%6,13 BAPTECHT.NS
KOKUYOCMLN.NS
Kokuyo Camlin
KOKUYOCMLN.NS
88,48 INR2,46%8,87 BKOKUYOCMLN.NS
MONTECARLO.NS
Monte Carlo Fashions
MONTECARLO.NS
556,95 INR1,05%11,55 BMONTECARLO.NS
WHEELS.NS
Wheels India
WHEELS.NS
1 674,40 INR6,89%40,91 BWHEELS.NS
HESTERBIO.NS
Hester Biosciences
HESTERBIO.NS
2 230,80 INR0,41%18,98 BHESTERBIO.NS
NACLIND.NS
NACL Industries
NACLIND.NS
205,00 INR2,81%48,02 BNACLIND.NS
HIMATSEIDE.NS
Himatsingka Seide
HIMATSEIDE.NS
89,85 INR2,00%11,30 BHIMATSEIDE.NS
KITEX.NS
Kitex Garments
KITEX.NS
162,43 INR3,25%32,40 BKITEX.NS
BLISSGVS.NS
Bliss GVS Pharma
BLISSGVS.NS
491,95 INR6,92%52,17 BBLISSGVS.NS
EXCELINDUS.NS
Excel Industries
EXCELINDUS.NS
906,50 INR0,51%11,40 BEXCELINDUS.NS
COFFEEDAY.NS
Coffee Day Enterprises
COFFEEDAY.NS
33,29 INR2,58%7,03 BCOFFEEDAY.NS
JAYBARMARU.NS
Jay Bharat Maruti
JAYBARMARU.NS
166,85 INR4,39%18,06 BJAYBARMARU.NS
STERTOOLS.NS
Sterling Tools
STERTOOLS.NS
250,94 INR6,92%9,12 BSTERTOOLS.NS
IMPAL.NS
India Motor Parts and Accessories
IMPAL.NS
1 094,40 INR0,92%13,66 BIMPAL.NS
OAL.NS
Oriental Aromatics
OAL.NS
323,95 INR0,67%10,90 BOAL.NS
ORIENTPPR.NS
Orient Paper Mills
ORIENTPPR.NS
17,11 INR1,04%3,63 BORIENTPPR.NS
INDORAMA.NS
Indorama Synthetics
INDORAMA.NS
45,63 INR0,87%11,91 BINDORAMA.NS
BODALCHEM.NS
Bodal Chemicals
BODALCHEM.NS
66,29 INR0,35%8,35 BBODALCHEM.NS
KELLTONTEC.NS
Kellton Tech Solutions
KELLTONTEC.NS
15,38 INR1,16%8,17 BKELLTONTEC.NS
SPENCERS.NS
Spencer's Retail
SPENCERS.NS
36,00 INR2,78%3,24 BSPENCERS.NS
BALAJITELE.NS
Balaji Telefilms
BALAJITELE.NS
88,26 INR1,76%10,76 BBALAJITELE.NS
HMVL.NS
Hindustan Media Ventures
HMVL.NS
85,29 INR2,10%6,27 BHMVL.NS
ASIANTILES.NS
Asian Granito India
ASIANTILES.NS
54,36 INR1,29%16,12 BASIANTILES.NS
NECLIFE.NS
Nectar Lifesciences
NECLIFE.NS
11,42 INR1,04%2,22 BNECLIFE.NS
YTRA
Yatra
YTRA
0,937 $1,38%58,21 MYTRA
APEX.NS
Apex Frozen Foods
APEX.NS
407,80 INR0,97%12,74 BAPEX.NS
3IINFOLTD.NS
3i Infotech
3IINFOLTD.NS
17,29 INR0,29%3,59 B3IINFOLTD.NS
MIRZAINT.NS
Mirza International
MIRZAINT.NS
35,49 INR6,90%4,90 BMIRZAINT.NS
RADIOCITY.NS
Radio City
RADIOCITY.NS
6,16 INR0,65%2,16 BRADIOCITY.NS
AZREF
Azure Power
AZREF
1,00 $0,00%64,17 MAZREF
RCOM.NS
Reliance Communications
RCOM.NS
0,91 INR1,09%2,52 BRCOM.NS
NBIFIN.NS
N.B.I. Industrial Finance
NBIFIN.NS
1 911,80 INR2,28%5,65 BNBIFIN.NS
MLKFOOD.BO
Milkfood Limited
MLKFOOD.BO
71,18 INR1,90%1,82 BMLKFOOD.BO
ZEELEARN.NS
Zee Learn
ZEELEARN.NS
8,93 INR4,70%2,93 BZEELEARN.NS
MEP.NS
MEP Infrastructure
MEP.NS
0,74 INR1,33%135,75 MMEP.NS
FRETAIL.NS
Future Retail
FRETAIL.NS
2,28 INR0,00%1,24 BFRETAIL.NS
MODAIRY.BO
Modern Dairies Limited
MODAIRY.BO
33,74 INR0,09%958,89 MMODAIRY.BO