Neue Aktien an der US-Börse: SPACs, Spinoffs & Übernahmen
An den US-Börsen NYSE und Nasdaq kommen regelmäßig neue Aktien hinzu, die nicht über einen klassischen Börsengang (IPO) gelistet werden. Stattdessen gelangen Unternehmen über SPACs, Spinoffs, Übernahmen oder andere Transaktionen an den Markt. Diese Seite zeigt genau solche neuen Aktien an der US-Börse.
Die wichtigsten Wege, über die neue Aktien entstehen:
- SPACs (Special Purpose Acquisition Companies): Börsennotierte Mantelgesellschaften, die ein privates Unternehmen übernehmen und so ohne klassisches IPO-Verfahren an die Börse bringen.
- Spinoffs: Große Konzerne gliedern Geschäftsbereiche als eigenständige Unternehmen aus, die anschließend separat gehandelt werden. Mehr dazu auf unserer Seite zu Spinoffs börsennotierter Unternehmen.
- Übernahmen und Fusionen: Bei Reverse Mergers oder Zusammenschlüssen entstehen neue Ticker-Symbole, unter denen die fusionierten Unternehmen fortan gehandelt werden.
- Umstrukturierungen: Namensänderungen, Redomizilierungen oder Umwandlungen von Unternehmensstrukturen führen ebenfalls zu neuen Börsennotierungen.
Neue US-Aktien durch SPACs und Spinoffs finden sich in nahezu allen Branchen – von Technologie und Gesundheitswesen bis hin zu Energie und Finanzdienstleistungen. Wer sich speziell für klassische Börsengänge interessiert, findet eine Übersicht auf unserer IPO-Aktien-Seite. Einen Gesamtüberblick über den amerikanischen Aktienmarkt gibt es ebenfalls.
Alle Unternehmen werden in US-Dollar gehandelt. Die folgende Tabelle zeigt die aktuellen Kurse, Marktkapitalisierungen und Kursveränderungen dieser neu gelisteten Aktien.
Bis zu 500 $ in Gratis-Aktien & ETFs
Kostenloses Demo
Investieren in Anlagen, einschließlich Aktien und ETFs, birgt Risiken.
✓ Schutz der Fonds bis zu 20.000 €
✓ Regulierter Broker
✓ Zinsen auf nicht investierte Mittel
| Aktie | Preis | Marktkapitalisierung |
|---|---|---|
 Madison Square Garden MSGE | 73,65 $ | 3,48 B |
 Crane Co. CR | 216,47 $ | 12,50 B |
 Star Holdings - Shares of Benef STHO | 9,09 $ | 109,89 M |
 Toro Corp. TORO | 5,05 $ | 174,52 M |
 Vitesse Energy VTS | 15,69 $ | 654,47 M |
 GE HealthCare Technologies GEHC | 61,66 $ | 28,05 B |
MasterBrand MBC | 8,92 $ | 1,14 B |
 Brookfield Asset Management BAM | 47,52 $ | 75,88 B |
 RXO RXO | 28,04 $ | 4,62 B |
M-tron Industries MPTI | 82,85 $ | 358,03 M |
Bluerock Homes Trust, Inc. BHM | 8,78 $ | 100,75 M |
Biohaven Pharmaceutical BHVN | 14,94 $ | 2,25 B |
 Xperi XPER | 7,77 $ | 375,07 M |
 FTAI Infrastructure Inc. FIP | 4,46 $ | 527,01 M |
 Eightco Holdings Inc. OCTO | 24,11 $ | 0, |
CNFinance Holdings Limited CNF | 2,23 $ | 37,60 M |
 Woodside Energy WDS | 21,03 $ | 39,98 B |
Warner Bros. Discovery WBD | 27,48 $ | 68,90 B |
 ESAB ESAB | 87,17 $ | 5,42 B |
Embecta EMBC | 3,10 $ | 183,92 M |
Brookfield Business Corporation BBUC | 30,45 $ | 6,29 B |
BellRing Brands BRBR | 12,10 $ | 1,41 B |
 IVECO GROUP NV IVCGF | 16,17 $ | 4,31 B |
 Douglas Elliman DOUG | 1,85 $ | 168,18 M |
Imperial Petroleum IMPP | 4,94 $ | 223,36 M |
Orion Office REIT ONL | 2,66 $ | 151,17 M |
 Kyndryl KD | 11,61 $ | 2,56 B |
Consensus Cloud Solutions CCSI | 38,10 $ | 700,96 M |
Regal Rexnord RRX | 211,20 $ | 14,06 B |
XP Inc. XP | 16,87 $ | 8,72 B |
Sylvamo SLVM | 37,84 $ | 1,50 B |
 Jackson Financial JXN | 121,92 $ | 8,50 B |
GXO Logistics GXO | 49,67 $ | 5,71 B |
 N-Able NABL | 4,51 $ | 849,59 M |
 Accustem Sciences Inc. ACUT | 0,189 $ | 3,04 M |
DT Midstream DTM | 148,26 $ | 15,12 B |
Delek US DK | 60,95 $ | 3,74 B |
Organon OGN | 13,50 $ | 3,55 B |
Technip Energies NV THNPY | 37,70 $ | 6,53 B |
Cognyte Software CGNT | 9,07 $ | 668,51 M |
Fortitude Gold Corporation FTCO | 4,75 $ | 129,23 M |
Concentrix CNXC | 23,57 $ | 1,44 B |
Viatris VTRS | 16,31 $ | 18,99 B |
Vontier VNT | 29,36 $ | 4,13 B |
 LENSAR LNSR | 5,76 $ | 70,74 M |
BBX Capital Corporation BBXIA | 3,96 $ | 66,59 M |
American Outdoor Brands, Inc. AOUT | 14,09 $ | 176,23 M |
Brookfield Renewable BEPC | 34,53 $ | 6,30 B |
Evofem Biosciences EVFM | 0,008 $ | 1,06 M |
Otis Worldwide OTIS | 72,56 $ | 27,84 B |
Carrier CARR | 69,76 $ | 57,94 B |
Brookfield Infrastructure Corpo BIPC | 39,71 $ | 4,88 B |
Ingersoll Rand IR | 79,01 $ | 30,92 B |
MediaCo Holding MDIA | 1,03 $ | 84,79 M |
Cerence CRNC | 10,24 $ | 462,72 M |
 The Pennant Group PNTG | 39,76 $ | 1,38 B |
Corteva CTVA | 84,91 $ | 56,79 B |
Kontoor Brands KTB | 83,85 $ | 4,63 B |
Alcon ALC | 66,86 $ | 32,61 B |
Cyclerion Therapeutics CYCN | 3,83 $ | 16,59 M |
Dow DOW | 30,31 $ | 21,85 B |
Fox Corporation FOX | 49,50 $ | 20,79 B |
Wabtec WAB | 262,02 $ | 44,46 B |
Arlo Technologies ARLO | 13,19 $ | 1,43 B |
Industrial Logistics Properties Trust ILPT | 8,93 $ | 595,32 M |
Newmark NMRK | 14,70 $ | 3,66 B |
Arcosa ACA | 145,08 $ | 7,12 B |
Resideo Technologies REZI | 36,86 $ | 5,58 B |
Frontdoor FTDR | 74,43 $ | 5,23 B |
Garrett Motion GTX | 31,68 $ | 5,93 B |
KLX Energy Services KLXE | 2,49 $ | 51,14 M |
Amerant Bancorp AMTB | 25,63 $ | 1,00 B |
Wyndham Hotels & Resorts WH | 77,63 $ | 5,81 B |
EuroDry Ltd. EDRY | 23,38 $ | 67,58 M |
nVent Electric NVT | 161,78 $ | 26,16 B |
Rafael Holdings RFL | 2,40 $ | 124,80 M |
Red Violet RDVT | 68,42 $ | 965,33 M |
BrightSpire Capital BRSP | 5,35 $ | 696,99 M |
 Hamilton Beach Brands HBB | 21,61 $ | 292,72 M |
Brighthouse Financial BHF | 65,90 $ | 3,79 B |
JBG SMITH JBGS | 14,66 $ | 1,13 B |
Baker Hughes BKR | 57,78 $ | 57,32 B |
SEACOR Marine SMHI | 8,30 $ | 224,62 M |
Cars.com CARS | 11,27 $ | 630,03 M |
Valvoline VVV | 38,89 $ | 4,96 B |
DXC Technology DXC | 9,16 $ | 1,48 B |
Varex Imaging VREX | 10,57 $ | 445,49 M |
AquaBounty AQB | 0,96 $ | 4,94 M |
Park Hotels & Resorts PK | 14,48 $ | 2,92 B |
Hilton Grand Vacations HGV | 49,19 $ | 3,86 B |
Conduent CNDT | 1,54 $ | 238,85 M |
International Seaways INSW | 88,12 $ | 4,36 B |
Lamb Weston LW | 46,50 $ | 6,42 B |
 Yum China YUMC | 43,30 $ | 14,89 B |
Alcoa AA | 49,06 $ | 12,95 B |
Adient ADNT | 19,26 $ | 1,51 B |
Donnelley Financial Solutions DFIN | 46,65 $ | 1,17 B |
AdvanSix ASIX | 21,03 $ | 566,95 M |
Aptevo Therapeutics Inc. APVO | 4,62 $ | 5,76 M |
Fortive FTV | 60,68 $ | 18,50 B |
Herc Holdings HRI | 147,24 $ | 4,92 B |
 Zedge, Inc. ZDGE | 3,03 $ | 39,60 M |
Ingevity NGVT | 72,94 $ | 2,54 B |
Armstrong Flooring, Inc. AFIIQ | 0,0001 $ | 2,18 K |
Ferrari RACE | 369,16 $ | 64,93 B |
GRI Bio, Inc. GRI | 1,57 $ | 2,78 M |
Sphere Entertainment Co. SPHR | 137,02 $ | 4,90 B |
Kalera Public Limited Company KALRQ | 0,0001 $ | 91,00 |
Bitdeer Technologies Group BTDR | 12,36 $ | 3,01 B |
Crane NXT CXT | 50,66 $ | 2,92 B |
Safehold SAFE | 16,44 $ | 1,18 B |
Micromobility.com Inc. MCOM | 0,005 $ | 461,07 K |
Apollomics Inc. APLM | 15,70 $ | 34,48 M |
Biodexa Pharmaceuticals plc BDRX | 2,27 $ | 2,05 M |
Zura Bio ZURA | 5,06 $ | 480,10 M |
CalciMedica, Inc. CALC | 0,744 $ | 11,76 M |
CXApp CXAI | 0,15 $ | 16,36 M |
Paranovus Entertainment Technol PAVS | 4,95 $ | 4,27 M |
SMX (Security Matters) Public L SMX | 17,50 $ | 17,13 M |
Carisma Therapeutics CARM | 0,0057 $ | 238,52 K |
Canon, Inc. CAJPY | 27,24 $ | 23,27 B |
Oculis Holding AG OCS | 12,93 $ | 780,82 M |
Zevra Therapeutics ZVRA | 13,06 $ | 772,04 M |
HUB Cyber Security HUBC | 1,26 $ | 7,67 M |
 Upbound Group UPBD | 21,08 $ | 1,23 B |
Enliven Therapeutics ELVN | 51,73 $ | 3,70 B |
Perspective Therapeutics CATX | 3,05 $ | 347,84 M |
Verde Clean Fuels VGAS | 1,11 $ | 49,45 M |
Southland Holdings SLND | 0,676 $ | 36,67 M |
Ocean Biomedical OCEA | 0,0004 $ | 92,95 K |
Intuitive Machines LUNR | 14,91 $ | 2,39 B |
Movella MVLA | 0,0003 $ | 15,27 K |
LanzaTech Global LNZA | 5,75 $ | 75,26 M |
Mega Matrix Inc. MPU | 0,25 $ | 17,78 M |
AERWINS Technologies Inc. AWIN | 0,0002 $ | 184,00 |
Nuburu, Inc. BURU | 0,126 $ | 31,43 M |
Orchestra BioMed OBIO | 3,69 $ | 220,96 M |
Freightos CRGO | 1,25 $ | 64,60 M |
Bridger Aerospace Group Holding BAER | 1,91 $ | 110,09 M |
Alarum Technologies ALAR | 2,21 $ | 16,24 M |
The Very Good Food Co Inc VGFCQ | 0,005 $ | 661,57 K |
GeneDx Holdings WGS | 62,43 $ | 1,85 B |
GD Culture Group Limited GDC | 1,46 $ | 6,08 M |
CareCloud, Inc. CCLD | 2,32 $ | 98,58 M |
Telesis Bio TBIO | 0,01 $ | 17,76 K |
AlTi Global ALTI | 3,46 $ | 524,60 M |
Onion Global OGBLY | 0,0003 $ | 31,54 K |
Moolec Science MLEC | 7,48 $ | 5,43 M |
Baijiayun Group RTC | 0,311 $ | 0, |
Disc Medicine IRON | 75,01 $ | 2,87 B |
Ever-Glory International Group, EVKG | 0,0002 $ | 2,92 K |
Dominari Holdings Inc. DOMH | 2,81 $ | 63,54 M |
ECARX Holdings ECX | 1,21 $ | 475,52 M |
Stran & Company, Inc. SWAG | 2,00 $ | 37,54 M |
Lanvin Group LANV | 1,47 $ | 205,47 M |
Fortune Brands Innovations FBIN | 50,62 $ | 6,04 B |
ZyVersa Therapeutics, Inc. ZVSA | 0,12 $ | 971,51 K |
MicroAlgo, Inc. MLGO | 3,99 $ | 43,66 M |
Metalpha Technology Holding Lim MATH | 0,99 $ | 46,64 M |
Brookfield Finance Inc. 4.50% P BNJ | 15,52 $ | 0, |
Brookfield Finance Inc. 4.625% BNH | 15,48 $ | 0, |
Brookfield Corporation BN | 43,66 $ | 97,52 B |
Getaround, Inc. GETR | 0,0001 $ | 19,76 K |
Triumph Financial TFIN | 78,24 $ | 1,86 B |
Greystone Housing Impact Invest GHI | 5,34 $ | 125,82 M |
F&G Annuities & Life, Inc. FG | 30,26 $ | 4,01 B |
NewAmsterdam Pharma Company NAMS | 33,29 $ | 3,89 B |
Grindr GRND | 15,64 $ | 2,78 B |
EUDA Health EUDA | 11,18 $ | 33,48 M |
Lifecore Biomedical LFCR | 4,61 $ | 172,92 M |
Spruce Power SPRU | 2,38 $ | 43,72 M |
Precision Optics Corporation, I POCI | 4,80 $ | 52,54 M |
Scilex Holding SCLX | 8,76 $ | 61,61 M |
Zovio Inc. ZVOI | 0,0001 $ | 3,42 K |
Avalon GloboCare ALBT | 0,256 $ | 3,37 M |
ARS Pharmaceuticals SPRY | 7,61 $ | 755,70 M |
Gen Digital GEN | 26,57 $ | 16,01 B |
WisdomTree WT | 19,53 $ | 2,99 B |
CECO Environmental CECO | 82,85 $ | 4,84 B |
ProFrac ACDC | 5,34 $ | 966,12 M |
Color Star Technology Co., Ltd. ADD | 0,061 $ | 0, |
Perfect Corp. PERF | 1,93 $ | 196,57 M |
SeaStar Medical ICU | 4,80 $ | 19,19 M |
Climb Global Solutions, Inc. CLMB | 25,58 $ | 475,72 M |
Intelligent Bio Solutions Inc. INBS | 2,25 $ | 5,38 M |
Cardio Diagnostics Holdings Inc CDIO | 1,80 $ | 5,33 M |
XWELL, Inc. XWEL | 0,95 $ | 8,02 M |
Granite Ridge Resources GRNT | 4,61 $ | 608,04 M |
ALFI, Inc. ALFIQ | 0,00016 $ | 2,58 K |
Elme Communities ELME | 1,54 $ | 136,84 M |
Eterna Therapeutics ERNA | 6,06 $ | 7,07 M |
Theriva Biologics, Inc. TOVX | 0,24 $ | 11,02 M |
Rentokil Initial RTO | 29,58 $ | 14,89 B |
Dragonfly Energy DFLI | 1,67 $ | 21,40 M |
LadRx Corporation LADX | 0,1 $ | 49,51 K |
GAMCO Investors GAMI | 24,50 $ | 527,63 M |
CPI Aerostructures, Inc. CVU | 5,27 $ | 69,61 M |
Atlas Lithium ATLX | 3,19 $ | 94,08 M |
Adeia ADEA | 27,94 $ | 3,08 B |
TH International (Tims China) THCH | 1,80 $ | 57,51 M |
SHF Holdings, Inc. SHFS | 0,209 $ | 1,35 M |
LiveWire Group LVWR | 0,722 $ | 147,80 M |
RBC Bearings RBC | 588,18 $ | 18,61 B |
Presto Automation PRST | 0,0001 $ | 41,85 K |
Imunon IMNN | 1,97 $ | 8,28 M |
Rumble RUM | 5,99 $ | 1,65 B |
MicroCloud Hologram Inc. HOLO | 1,53 $ | 35,06 M |
FOXO Technologies Inc. FOXO | 0,11 $ | 156,26 K |
Amprius Technologies AMPX | 11,12 $ | 1,57 B |
Lisata Therapeutics, Inc. LSTA | 3,71 $ | 33,78 M |
Nauticus Robotics KITT | 0,87 $ | 5,95 M |
Invivyd IVVD | 0,801 $ | 235,92 M |
Coherent COHR | 310,77 $ | 60,80 B |
Tandy Leather Factory, Inc. TLF | 2,39 $ | 19,46 M |
Molecular Data Inc. MKDTY | 0,0001 $ | 1,22 K |
Permian Resources PR | 19,59 $ | 16,88 B |
Vivani Medical VANI | 1,40 $ | 120,73 M |
Westrock Coffee WEST | 7,15 $ | 697,54 M |
Upexi UPXI | 0,837 $ | 61,49 M |
MidCap Financial Investment Cor MFIC | 9,77 $ | 804,78 M |
Sunrise New Energy EPOW | 0,528 $ | 20,44 M |
Ascent Industries Co. ACNT | 15,01 $ | 135,66 M |
 D-Wave Quantum QBTS | 18,95 $ | 7,02 B |
IMAC Holdings, Inc. BACK | 0,021 $ | 79,48 K |
Steakholder Foods Ltd. STKH | 0,517 $ | 917,71 K |
Rithm Capital RITM | 9,22 $ | 5,15 B |
Quince Therapeutics QNCX | 19,29 $ | 18,86 M |
FiscalNote Holdings, Inc. NOTE | 0,097 $ | 2,59 M |
Pluri Inc. PLUR | 1,68 $ | 18,13 M |
Getty Images GETY | 0,651 $ | 272,83 M |
OPAL Fuels OPAL | 2,25 $ | 393,20 M |
Haleon HLN | 9,70 $ | 42,72 B |
Mondee MOND | 0,0012 $ | 104,90 K |
Gorilla Technology GRRR | 16,77 $ | 465,49 M |
ProKidney PROK | 1,55 $ | 468,19 M |
Mativ Holdings MATV | 7,73 $ | 426,06 M |
Chord Energy CHRD | 121,99 $ | 6,87 B |
Elevance Health ELV | 426,79 $ | 92,68 B |
Polestar PSNY | 15,31 $ | 2,22 B |
Jupai Holdings Ltd. JPPYY | 0,0004 $ | 12,74 K |
Pagaya Technologies PGY | 18,27 $ | 1,52 B |
ELMWQ | 0,0001 $ | 0, |
Grove Collaborative GROV | 1,09 $ | 45,81 M |
Alvotech ALVO | 3,30 $ | 1,12 B |
SpringBig Holdings, Inc. SBIG | 0,006 $ | 292,72 K |
NaaS Technology NAAS | 3,45 $ | 41,59 M |
Forafric Global PLC AFRI | 10,72 $ | 289,05 M |
Senti Biosciences SNTI | 0,968 $ | 30,13 M |
Meta Platforms (Facebook) META | 661,04 $ | 1,68 T |
Symbotic SYM | 43,66 $ | 26,35 B |
Global Business Travel Group GBTG | 9,41 $ | 4,91 B |
Freight Technologies, Inc. FRGT | 4,39 $ | 2,51 M |
Biote Corp. BTMD | 2,19 $ | 77,86 M |
Lesaka Technologies LSAK | 4,86 $ | 416,97 M |
Nicolet Bankshares NIC | 164,68 $ | 3,50 B |
Comera Life Sciences Holdings, CMRA | 0,0001 $ | 3,07 K |
Prenetics PRE | 21,24 $ | 361,09 M |
Eve Air Mobility EVEX | 2,39 $ | 832,45 M |
Ball Corporation BALL | 60,46 $ | 16,10 B |
Distribution Solutions Group DSGR | 27,59 $ | 1,27 B |
NuScale Power SMR | 8,60 $ | 2,98 B |
Light & Wonder LNW | 86,22 $ | 0, |
SoundHound AI SOUN | 6,69 $ | 2,91 B |
Hyperfine HYPR | 1,04 $ | 103,24 M |
ADS-TEC Energy ADSE | 12,06 $ | 904,52 M |
Ermenegildo Zegna ZGN | 13,02 $ | 3,49 B |
Peraso Inc. PRSO | 0,76 $ | 11,47 M |
Vertical Aerospace EVTL | 1,64 $ | 208,82 M |
Akso Health Group AHG | 1,52 $ | 1,30 B |
TeraWulf WULF | 19,41 $ | 9,62 B |
Renovare Environmental, Inc. RENO | 0,0001 $ | 3,52 K |
Solid Power SLDP | 2,37 $ | 533,21 M |
Planet Labs PL | 25,56 $ | 9,11 B |
BigBear.ai BBAI | 3,10 $ | 1,48 B |
Greenwave Technology Solutions, GWAV | 2,99 $ | 2,48 M |
P3 Health Partners PIII | 10,43 $ | 2,12 B |
Buzzfeed BZFD | 1,38 $ | 114,86 M |
Hagerty HGTY | 12,25 $ | 4,21 B |
Grab Holdings GRAB | 3,80 $ | 15,54 B |
Codere Online Luxembourg, S.A. CDRO | 9,45 $ | 429,69 M |
BayFirst Financial Corp. BAFN | 5,50 $ | 29,52 M |
Azenta AZTA | 25,44 $ | 1,17 B |
Harte Hanks HHS | 2,39 $ | 17,73 M |
Local Bounti LOCL | 1,30 $ | 29,64 M |
Azio AI Holdings, Inc. EVTV | 1,94 $ | 29,86 M |
Troops TROO | 2,08 $ | 254,09 M |
The Oncology Institute TOI | 6,28 $ | 627,89 M |
Sonida Senior Living SNDA | 40,02 $ | 1,89 B |
Hertz HTZ | 1,84 $ | 581,01 M |
Kiora Pharmaceuticals, Inc. KPRX | 2,48 $ | 10,99 M |
DocGo DCGO | 0,645 $ | 63,69 M |
Soluna Holdings SLNH | 1,12 $ | 176,68 M |
Evotec EVO | 2,14 $ | 760,10 M |
Aurora Innovation AUR | 6,13 $ | 12,02 B |
MillerKnoll MLKN | 20,56 $ | 1,41 B |
Quoin Pharmaceuticals QNRX | 4,35 $ | 8,74 M |
NextNav NN | 15,30 $ | 2,09 B |
Better Therapeutics, Inc. BTTX | 0,0001 $ | 5,45 K |
SAB Biotherapeutics, Inc. SABS | 3,60 $ | 275,27 M |
Mirion Technologies MIR | 16,29 $ | 3,99 B |
Navitas Semiconductor NVTS | 13,09 $ | 3,19 B |
Algoma Steel ASTL | 3,66 $ | 385,72 M |
Vivid Seats SEAT | 7,97 $ | 87,57 M |
Shineco, Inc. SISI | 0,252 $ | 226,95 K |
Bakkt Holdings BKKT | 8,20 $ | 366,60 M |
InvenTrust Properties IVT | 35,55 $ | 2,77 B |
ESS Tech GWH | 0,87 $ | 25,55 M |
Ziff Davis ZD | 51,94 $ | 1,91 B |
Clearday, Inc. CLRD | 0,0025 $ | 65,43 K |
Arbe Robotics ARBE | 0,874 $ | 107,20 M |
LiveOne LVO | 5,21 $ | 70,66 M |
Zurn Water Solutions ZWS | 47,51 $ | 7,96 B |
Wolfspeed WOLF | 34,31 $ | 1,78 B |
Wallbox WBX | 5,35 $ | 129,05 M |
Expro Group XPRO | 16,35 $ | 1,85 B |
Roivant Sciences ROIV | 34,91 $ | 25,11 B |
enVVeno Medical Corporation NVNO | 10,90 $ | 7,28 M |
KORE KORE | 9,26 $ | 163,18 M |
Latch LTCH | 0,171 $ | 28,09 M |
Enveric Biosciences, Inc. ENVB | 1,32 $ | 5,32 M |
Clene Inc. CLNN | 6,19 $ | 79,10 M |
Rush Street Interactive RSI | 33,51 $ | 7,76 B |
Great Elm Group GEG | 2,16 $ | 67,73 M |
Vincerx Pharma VINC | 0,013 $ | 68,05 K |
Porch Group PRCH | 13,75 $ | 1,50 B |
AerSale ASLE | 6,01 $ | 283,99 M |
Arko ARKO | 7,65 $ | 858,22 M |
Purple Biotech Ltd. PPBT | 1,41 $ | 1,31 M |
Opendoor OPEN | 4,55 $ | 4,39 B |
Playstudios MYPS | 0,731 $ | 93,81 M |
Centerspace CSR | 55,15 $ | 977,43 M |
Clever Leaves Holdings Inc. CLVR | 0,0001 $ | 175,00 |
The Original BARK Company BARK | 9,26 $ | 81,42 M |
Archer Aviation ACHR | 4,85 $ | 3,70 B |
Fundamental Global Inc. FGF | 18,78 $ | 0, |
Reviva Pharmaceuticals Holdings RVPH | 0,551 $ | 7,22 M |
Blue Owl Capital OWL | 9,62 $ | 15,00 B |
Offerpad OPAD | 4,81 $ | 22,76 M |
XOS XOS | 2,36 $ | 32,38 M |
Sky Harbour Group SKYH | 9,59 $ | 733,90 M |
Cipher Mining CIFR | 19,87 $ | 8,13 B |
Hillman Solutions HLMN | 7,94 $ | 1,56 B |
Paysafe PSFE | 8,02 $ | 414,44 M |
Panbela Therapeutics, Inc. PBLA | 0,011 $ | 53,89 K |
Wrap Technologies WRAP | 2,19 $ | 122,07 M |
PROG Holdings PRG | 45,21 $ | 1,81 B |
Humacyte HUMA | 0,707 $ | 190,69 M |
SoFi SOFI | 18,55 $ | 23,79 B |
QuantumScape QS | 6,42 $ | 3,95 B |
Nerdy NRDY | 0,876 $ | 167,16 M |
Holley HLLY | 2,65 $ | 318,98 M |
The Beauty Health Company SKIN | 0,863 $ | 111,84 M |
Rocket Lab RKLB | 78,81 $ | 49,24 B |
EVgo EVGO | 1,76 $ | 552,39 M |
Super Group SGHC | 14,81 $ | 7,52 B |
Perella Weinberg Partners PWP | 15,40 $ | 1,46 B |
OppFi OPFI | 9,20 $ | 1,33 B |
Travere Therapeutics TVTX | 57,06 $ | 5,31 B |
Ucommune International Ltd UK | 2,07 $ | 7,62 M |
MP Materials MP | 50,79 $ | 9,04 B |
Grosvenor Capital Management GCMG | 13,81 $ | 833,89 M |
Revelation Biosciences, Inc. REVB | 1,04 $ | 4,06 M |
Eos Energy Enterprises EOSE | 4,29 $ | 1,52 B |
Wheels Up UP | 6,49 $ | 235,33 M |
Quantum-Si QSI | 0,866 $ | 188,62 M |
Vinco Ventures, Inc. BBIG | 0,0051 $ | 66,30 K |
ELYS BMG GROUP, INC. ELYS | 0,0001 $ | 3,74 K |
Joby Aviation JOBY | 7,89 $ | 7,76 B |
Bally's Corporation BALY | 13,06 $ | 639,27 M |
Janus International Group JBI | 5,36 $ | 731,06 M |
BlackSky Technology BKSY | 25,67 $ | 952,59 M |
Immunovant IMVT | 38,77 $ | 7,96 B |
Resonate Blends Inc. KOAN | 0,0006 $ | 207,79 K |
Envela Corporation ELA | 22,32 $ | 579,50 M |
COMSovereign Holding Corp. COMS | 0,0014 $ | 3,77 K |
Jacobs Engineering J | 129,26 $ | 15,26 B |
Truist Financial TFC | 51,95 $ | 64,72 B |
KEY ENERGY SERVICES INC KEGX | 2,00 $ | 27,56 M |
FinVolution Group FINV | 4,59 $ | 1,08 B |
GADSDEN PROPERTIES INC GADS | 0,0002 $ | 10,96 M |
Accel Entertainment ACEL | 12,50 $ | 1,02 B |
OMNIQ Corp. OMQS | 0,111 $ | 1,69 M |
AvePoint AVPT | 12,99 $ | 2,75 B |
OLB Group OLB | 0,36 $ | 5,28 M |
Tile Shop Holdings TTSH | 2,90 $ | 115,48 M |
AdaptHealth AHCO | 10,19 $ | 1,39 B |
Trip.com TCOM | 42,41 $ | 26,71 B |
Nutex Health NUTX | 178,37 $ | 1,23 B |
AST SpaceMobile ASTS | 68,82 $ | 26,71 B |
ThermoGenesis Holdings, Inc. THMO | 0,0001 $ | 1,58 K |
Palisade Bio, Inc. PALI | 1,93 $ | 335,39 M |
BiomX Inc. PHGE | 0,21 $ | 2,26 M |
Greenland Technologies Holding GTEC | 0,562 $ | 14,92 M |
Virgin Galactic SPCE | 2,61 $ | 335,48 M |
Onto Innovation ONTO | 319,32 $ | 15,88 B |
Amplify Energy AMPY | 4,13 $ | 170,52 M |
KORU Medical Systems KRMD | 4,15 $ | 190,62 M |
Braskem BAK | 2,67 $ | 603,30 M |
TOUCHPOINT GROUP HOLDINGS INC TGHI | 0,0001 $ | 344,25 K |
Genasys GNSS | 1,70 $ | 77,42 M |
ATA Creativity Global AACG | 1,000 $ | 43,20 M |
Futu Holdings FUTU | 98,13 $ | 13,76 B |
Enerpac Tool Group EPAC | 34,15 $ | 1,76 B |
indie Semiconductor INDI | 4,17 $ | 881,07 M |
WM Technology MAPS | 0,375 $ | 64,89 M |
Avita Medical RCEL | 4,02 $ | 123,72 M |
AUO CORPORATION AUOTY | 8,60 $ | 6,49 B |
Ocugen OCGN | 1,43 $ | 484,09 M |
fuboTV FUBO | 9,54 $ | 280,89 M |
ChargePoint CHPT | 6,30 $ | 153,82 M |
Hims & Hers Health HIMS | 35,15 $ | 8,14 B |
Advantage Solutions ADV | 40,20 $ | 534,47 M |
HireQuest HQI | 12,63 $ | 176,07 M |
Investcorp Credit Management BD ICMB | 0,823 $ | 11,88 M |
AIM ImmunoTech AIM | 0,266 $ | 7,37 M |
Celularity CELU | 0,755 $ | 21,85 M |
DraftKings DKNG | 25,21 $ | 12,51 B |
Ubiquiti UI | 549,51 $ | 33,26 B |
Globe Life GL | 178,99 $ | 13,90 B |
Emmaus Life Sciences, Inc. EMMA | 0,011 $ | 804,36 K |
NextPlat Corp NXPL | 6,99 $ | 18,93 M |
Lineage Cell Therapeutics LCTX | 1,22 $ | 304,14 M |
Takeda Pharmaceutical TAK | 16,39 $ | 52,34 B |
Immatics IMTX | 9,35 $ | 1,28 B |
Gafisa S.A. GFASY | 0,38 $ | 598,00 M |
Grid Dynamics GDYN | 5,83 $ | 487,54 M |
Tempest Therapeutics TPST | 0,981 $ | 15,67 M |
Suzano SUZ | 8,15 $ | 10,06 B |
Concrete Pumping Holdings, Inc. BBCP | 10,43 $ | 525,60 M |
Utz Brands UTZ | 7,48 $ | 662,26 M |
Outlook Therapeutics OTLK | 1,73 $ | 209,09 M |
SIMPLICITY ESPORTS AND GAMING C WINR | 0,0001 $ | 2,84 K |
Kinetik KNTK | 50,55 $ | 8,45 B |
Phio Pharmaceuticals PHIO | 1,03 $ | 11,97 M |
Coca-Cola European Partners CCEP | 105,50 $ | 46,69 B |
Alpha Metallurgical Resources AMR | 153,94 $ | 1,96 B |
SINTX Technologies SINT | 1,56 $ | 9,92 M |
Clarivate CLVT | 2,32 $ | 1,48 B |
Verra Mobility VRRM | 4,34 $ | 659,27 M |
Barclays Fortune 100 Index ^BFC | 10 529,36 $ | 0, |
Energy Transfer Partners ET | 20,07 $ | 69,06 B |
Marker Therapeutics, Inc. MRKR | 1,44 $ | 24,01 M |
SITE Centers SITC | 4,23 $ | 221,97 M |
Adhera Therapeutics Inc. ATRX | 0,0001 $ | 722,00 |
LiveRamp RAMP | 37,94 $ | 2,31 B |
Planet Green Holdings Corp. PLAG | 1,87 $ | 26,62 M |
Ready Capital RC | 1,63 $ | 269,83 M |
Axos Financial AX | 97,77 $ | 5,56 B |
Anixa Biosciences ANIX | 3,19 $ | 108,53 M |
Clearway Energy CWEN | 34,45 $ | 8,27 B |
Open Lending LPRO | 3,14 $ | 371,53 M |
HighPeak Energy HPK | 7,49 $ | 946,42 M |
Ensysce Biosciences ENSC | 0,293 $ | 4,49 M |
HF Foods Group HFFG | 1,65 $ | 88,23 M |
ClearPoint Neuro Inc. CLPT | 15,96 $ | 478,63 M |
Cuentas Inc. CUEN | 0,316 $ | 3,07 M |
Amalgamated Financial AMAL | 46,40 $ | 1,39 B |
Priority Technology Holdings PRTH | 7,14 $ | 588,02 M |
Barings BDC BBDC | 8,49 $ | 888,96 M |
Vertiv Holdings VRT | 303,58 $ | 116,61 B |
Magnolia Oil & Gas MGY | 26,68 $ | 5,08 B |
IT Tech Packaging, Inc. ITP | 0,174 $ | 2,95 M |
International Money Express IMXI | 13,86 $ | 417,11 M |
Repay Holdings RPAY | 3,92 $ | 345,30 M |
Avanos Medical AVNS | 24,93 $ | 1,17 B |
Spectrum Brands SPB | 84,12 $ | 1,93 B |
Bank OZK OZK | 50,78 $ | 5,54 B |
Bausch Health BHC | 4,75 $ | 1,77 B |
SIMPLY INC SIMPQ | 0,0001 $ | 1,55 K |
Keurig Dr Pepper KDP | 30,26 $ | 41,17 B |