Britische Aktien – Größte Unternehmen in Großbritannien
Britische Aktien an der Londoner Börse
Die London Stock Exchange, gegründet 1801, gehört zu den ältesten und größten Wertpapierbörsen der Welt. Über tausend Unternehmen sind dort gelistet, und der Handel erfolgt in Britischen Pfund (GBP). Britische Aktien umfassen Unternehmen aus zahlreichen Branchen, von Finanzdienstleistungen über Energie bis hin zu Konsumgütern.
Zu den wichtigsten Sektoren und Unternehmen zählen:
- Finanzwesen: HSBC, Barclays, Lloyds Banking Group
- Energie & Rohstoffe: Shell, BP, Rio Tinto
- Pharma & Gesundheit: AstraZeneca, GSK, Haleon
- Konsumgüter: Unilever, Diageo, Reckitt Benckiser
- Einzelhandel & Lebensmittel: Tesco, Sainsbury’s
Der bekannteste britische Aktienindex ist der FTSE 100, der die hundert größten an der Londoner Börse notierten Unternehmen nach Marktkapitalisierung abbildet. Daneben gibt es den FTSE 250, der die nächstkleineren Werte umfasst. Wer sich auch für die größten europäischen Aktien interessiert, findet dort weitere börsennotierte Konzerne aus dem gesamten Kontinent.
Großbritannien beherbergt zudem einige der traditionsreichsten Dividendenzahler Europas – eine Übersicht dazu liefert die Seite zu britischen Dividendenaktien. Auch ETFs auf britische Aktien sind verfügbar, die den FTSE 100 oder breitere UK-Indizes nachbilden.
Die folgende Tabelle zeigt die größten britischen Aktien sortiert nach Marktkapitalisierung mit aktuellen Kursen und Veränderungen.
Bis zu 500 $ in Gratis-Aktien & ETFs
Kostenloses Demo
Investieren in Anlagen, einschließlich Aktien und ETFs, birgt Risiken.
✓ Schutz der Fonds bis zu 20.000 €
✓ Regulierter Broker
✓ Zinsen auf nicht investierte Mittel
| Aktie | Preis | Veränderung % | Marktkapitalisierung |
|---|---|---|---|
 AstraZeneca AZN | 181,02 $ | 2,60% | 280,74 B |
 Shell SHEL.L | 2 968,50 GBp | 1,20% | 164,57 B |
 Linde LIN | 512,26 $ | 0,86% | 236,84 B |
 HSBC HOLDINGS HSBA.L | 1 435,60 GBp | 0,71% | 246,18 B |
 Univeler ULVR.LT | 4 513,00 GBp | 1,34% | 97,18 B |
 Rio Tinto RIO.L | 7 170,00 GBp | 1,29% | 116,60 B |
 BP BP | 39,33 $ | 1,13% | 101,28 B |
 Diageo DGE.L | 1 561,75 GBp | 0,66% | 34,73 B |
 British American Tobacco BATS.L | 4 627,00 GBp | 0,92% | 99,93 B |
 GSK PLC ORD 31 1/4P GSK.L | 1 970,50 GBp | 0,66% | 78,95 B |
 Aon AON | 320,74 $ | 2,27% | 68,50 B |
RELX PLC ORD 14 51/116P REL.L | 2 340,00 GBp | 0,34% | 41,03 B |
Anglo American AAL.L | 3 614,00 GBp | 2,59% | 38,72 B |
Reckitt Benckiser RKT.L | 4 711,00 GBp | 1,20% | 29,92 B |
 London Stock Exchange LSEG.L | 8 216,00 GBp | 1,84% | 40,00 B |
 NATIONAL GRID PLC ORD 12 204/47 NG.L | 1 228,50 GBp | 0,24% | 61,13 B |
 Compass Group CPG.L | 31,95 $ | 0,09% | 54,33 B |
 PRUDENTIAL PLC ORD 5P PRU.L | 990,00 GBp | 2,27% | 24,71 B |
LLOYDS BANKING GROUP PLC ORD 10 LLOY.L | 108,70 GBp | 0,32% | 63,27 B |
BAE Systems BA.L | 1 809,50 GBp | 0,85% | 53,07 B |
NATWEST GROUP PLC ORD 107.69P NWG.L | 656,00 GBp | 0,18% | 52,21 B |
BARCLAYS PLC ORD 25P BARC.L | 511,90 GBp | 0,08% | 69,08 B |
 Willis Towers Watson WTW | 257,55 $ | 1,81% | 24,33 B |
 VODAFONE GROUP PLC ORD USD0.20 VOD.L | 106,35 GBp | 0,05% | 24,49 B |
 FERGUSON ENTERPRISES INC. COM S FERG.L | 17 790,00 GBp | 0,79% | 34,50 B |
Standard Chartered STAN.L | 2 059,00 GBp | 0,58% | 44,80 B |
 Imperial Brands IMB.L | 2 788,00 GBp | 0,94% | 21,40 B |
SSE SSE.L | 2 346,00 GBp | 0,34% | 28,29 B |
 Tesco TSCO.L | 448,10 GBp | 0,74% | 28,11 B |
Antofagasta ANTO.L | 3 657,00 GBp | 2,22% | 36,05 B |
Legal & General LGEN.L | 285,50 GBp | 0,17% | 15,64 B |
Associated British Foods ABF.L | 1 918,50 GBp | 1,80% | 13,43 B |
3i Group III.L | 2 283,00 GBp | 0,31% | 23,02 B |
RENTOKIL INITIAL PLC ORD 1P RTO.L | 431,48 GBp | 1,03% | 10,86 B |
Aviva AV.L | 637,20 GBp | 0,99% | 19,06 B |
BT Group BT-A.L | 195,15 GBp | 0,86% | 19,23 B |
Novocure NVCR | 14,13 $ | 3,82% | 1,64 B |
SMITH & NEPHEW PLC ORD USD0.20 SN.L | 1 139,00 GBp | 1,88% | 9,64 B |
SEGRO SGRO.L | 880,40 GBp | 18,65% | 11,91 B |
Bunzl BNZL.L | 2 646,00 GBp | 1,69% | 8,50 B |
WPP PLC ORD 10P WPP.L | 254,80 GBp | 3,15% | 2,75 B |
Croda International CRDA.L | 3 164,00 GBp | 2,59% | 4,41 B |
Informa plc INF.L | 880,60 GBp | 1,10% | 11,05 B |
INTERCONTINENTAL HOTELS GROUP P IHG.L | 172,15 $ | 1,44% | 25,51 B |
Rolls-Royce Holdings RR.L | 1 400,20 GBp | 0,65% | 116,05 B |
Next plc NXT.L | 14 545,00 GBp | 1,50% | 16,60 B |
Burberry BRBY.L | 1 076,50 GBp | 0,61% | 3,87 B |
 Entain ENT.L | 550,00 GBp | 1,11% | 3,52 B |
Liberty Global Ltd. LBTYA | 11,21 $ | 1,63% | 3,79 B |
Halma HLMA.L | 3 844,00 GBp | 1,49% | 14,52 B |
Spirax-Sarco Engineering SPX.L | 6 765,00 GBp | 0,51% | 4,99 B |
Sage Group SGE.L | 801,20 GBp | 0,62% | 7,22 B |
Schroders SDR.L | 585,00 GBp | 0,26% | 9,12 B |
 JD Sports Fashion JD.L | 83,52 GBp | 0,24% | 4,00 B |
 Mondi MNDI.L | 703,00 GBp | 1,32% | 3,10 B |
United Utilities UU.L | 1 310,00 GBp | 1,47% | 9,73 B |
Severn Trent SVT.L | 2 904,00 GBp | 1,11% | 8,76 B |
Intertek ITRK.L | 5 802,50 GBp | 0,04% | 8,91 B |
Admiral Group ADM.L | 3 392,00 GBp | 0,41% | 10,14 B |
PEARSON PLC ORD 25P PSON.L | 1 137,00 GBp | 0,44% | 6,83 B |
Capri Holdings CPRI | 19,15 $ | 1,59% | 2,20 B |
Pentair PNR | 73,16 $ | 1,18% | 11,82 B |
St. James's Place STJ.L | 1 175,00 GBp | 2,49% | 5,98 B |
 Ocado OCDO.L | 170,89 GBp | 1,56% | 1,42 B |
Smiths Group SMIN.L | 2 568,00 GBp | 0,58% | 7,68 B |
Melrose Industries MRO.L | 475,80 GBp | 0,23% | 5,93 B |
Sainsbury's SBRY.L | 311,10 GBp | 0,97% | 6,85 B |
Whitbread WTB.L | 2 522,00 GBp | 2,56% | 4,22 B |
PERSHING SQUARE HOLDINGS LTD OR PSH.L | 3 752,00 GBp | 0,54% | 6,57 B |
Centrica CNA.L | 170,20 GBp | 1,42% | 7,71 B |
NORTHERN VENTURE TRUST PLC ORD NVT.L | 55,00 GBp | 0,00% | 143,96 M |
Auto Trader Group AUTO.L | 486,60 GBp | 0,43% | 3,85 B |
RS Group RS1.L | 603,00 GBp | 0,00% | 2,79 B |
 Kingfisher KGF.L | 278,00 GBp | 0,91% | 4,60 B |
Convatec Group CTEC.L | 204,40 GBp | 1,16% | 3,99 B |
Land Securities Group LAND.L | 649,50 GBp | 3,84% | 4,84 B |
Investec INVR.L | 652,10 GBp | 1,94% | 0, |
Beazley BEZ.L | 1 284,20 GBp | 0,02% | 7,59 B |
ENDEAVOUR MINING PLC ORD USD0.0 EDV.L | 3 768,50 GBp | 3,47% | 9,08 B |
M&G plc MNG.L | 331,70 GBp | 0,12% | 7,90 B |
Airtel Africa AAF.L | 335,00 GBp | 3,74% | 12,20 B |
Rightmove RMV.L | 420,00 GBp | 0,62% | 3,12 B |
The Berkeley Group BKG.L | 3 640,00 GBp | 5,63% | 3,36 B |
The Weir Group WEIR.L | 2 384,00 GBp | 1,19% | 6,19 B |
Pepco Group PCO.WA | 35,56 zł | 0,45% | 19,42 B |
TechnipFMC FTI | 66,14 $ | 1,85% | 26,37 B |
Persimmon PSN.L | 1 074,50 GBp | 4,07% | 3,45 B |
ALLFUNDS GROUP PLC ALLFG.AS | 8,50 € | 0,53% | 5,17 B |
Johnson Matthey JMAT.L | 2 073,21 GBp | 0,61% | 3,48 B |
Taylor Wimpey TW.L | 81,49 GBp | 3,57% | 2,83 B |
British Land BLND.L | 416,80 GBp | 3,78% | 4,27 B |
Unite Group (Unite Students) UTG.L | 517,50 GBp | 1,77% | 2,66 B |
Hikma Pharmaceuticals HIK.L | 1 525,00 GBp | 0,66% | 3,21 B |
Inchcape INCH.L | 795,50 GBp | 0,81% | 2,79 B |
Frasers Group FRAS.L | 715,50 GBp | 0,07% | 3,08 B |
IMI plc IMI.L | 2 934,00 GBp | 0,27% | 6,95 B |
Endava DAVA | 2,65 $ | 1,49% | 140,03 M |
Diploma plc DPLM.L | 7 035,00 GBp | 0,78% | 9,43 B |
Greencoat UK Wind UKW.L | 104,41 GBp | 0,01% | 2,25 B |
Tate & Lyle TATE.L | 555,00 GBp | 0,18% | 2,46 B |
HICL INFRASTRUCTURE PLC ORD 0.0 HICL.L | 135,15 GBp | 1,01% | 2,53 B |
Howden Joinery HWDN.L | 828,00 GBp | 3,63% | 4,56 B |
Janus Henderson JHG | 51,91 $ | 0,02% | 8,00 B |
IG Group IGG.L | 1 901,00 GBp | 0,89% | 6,28 B |
THE RENEWABLES INFRASTRUCTURE G TRIG.L | 74,00 GBp | 0,40% | 1,73 B |
ITV plc ITV.L | 79,15 GBp | 0,63% | 2,96 B |
"RIT Capital Partners" RCP.L | 2 284,00 GBp | 0,18% | 3,09 B |
Manchester United MANU | 21,40 $ | 2,28% | 3,69 B |
Games Workshop Group GAW.L | 21 460,00 GBp | 5,51% | 7,09 B |
INTERNATIONAL PUBLIC PARTNERSHI INPP.L | 140,12 GBp | 0,09% | 2,51 B |
 3I INFRASTRUCTURE PLC ORD NPV 3IN.L | 370,08 GBp | 0,16% | 3,41 B |
easyJet EZJ.L | 535,80 GBp | 1,17% | 4,01 B |
Man Group EMG.L | 297,40 GBp | 0,07% | 3,32 B |
Rotork ROR.L | 304,80 GBp | 0,46% | 2,48 B |
Drax Group DRX.L | 743,05 GBp | 1,84% | 2,50 B |
Renishaw RSW.L | 5 015,00 GBp | 0,99% | 3,65 B |
Derwent London DLN.L | 1 918,00 GBp | 3,28% | 2,14 B |
Tritax Big Box REIT BBOX.L | 160,80 GBp | 5,93% | 4,36 B |
Marks & Spencer MKS.L | 372,80 GBp | 2,45% | 7,66 B |
Bellway BWY.L | 1 924,82 GBp | 2,82% | 2,18 B |
LivaNova LIVN | 78,68 $ | 0,04% | 4,32 B |
Greggs GRG.L | 1 621,00 GBp | 1,31% | 1,65 B |
Wizz Air WIZZ.L | 1 252,00 GBp | 3,22% | 1,30 B |
Pennon Group PNN.L | 464,59 GBp | 1,35% | 2,19 B |
Softcat SCT.L | 1 759,00 GBp | 0,06% | 3,45 B |
Vistry Group VTY.L | 251,60 GBp | 3,97% | 799,06 M |
Nomad Foods NOMD | 10,21 $ | 3,34% | 1,43 B |
Energean ENOG.L | 703,86 GBp | 2,85% | 1,30 B |
Jet2 JET2.L | 1 313,17 GBp | 2,03% | 2,37 B |
WATCHES OF SWITZERLAND GROUP PL WOSG.L | 703,00 GBp | 0,14% | 1,63 B |
Computacenter CCC.L | 4 216,00 GBp | 0,80% | 4,42 B |
Dunelm Group DNLM.L | 791,50 GBp | 0,76% | 1,59 B |
OSB Group Plc OSB.L | 523,00 GBp | 0,19% | 1,79 B |
Immunocore IMCR | 29,20 $ | 0,51% | 1,49 B |
Big Yellow Group BYG.L | 896,00 GBp | 4,19% | 1,76 B |
Travis Perkins TPK.L | 548,00 GBp | 2,72% | 1,16 B |
WORLDWIDE HEALTHCARE TRUST PLC WWH.L | 364,15 GBp | 0,32% | 1,31 B |
DR. MARTENS PLC ORD GBP0.01 DOCS.L | 69,20 GBp | 0,14% | 662,30 M |
Balfour Beatty BBY.L | 860,00 GBp | 0,52% | 4,08 B |
 QinetiQ QQ.L | 421,80 GBp | 1,63% | 2,17 B |
Safestore SAFE.L | 611,50 GBp | 5,07% | 1,34 B |
Genus GNS.L | 2 128,00 GBp | 0,85% | 1,41 B |
WH Smith SMWH.L | 393,32 GBp | 2,64% | 591,95 M |
CALEDONIA INVESTMENTS PLC ORD 0 CLDN.L | 348,89 GBp | 0,88% | 1,79 B |
Hays plc HAS.L | 32,44 GBp | 0,62% | 512,11 M |
Kainos Group KNOS.L | 770,00 GBp | 2,16% | 886,84 M |
SSP Group SSPG.L | 186,10 GBp | 1,42% | 1,43 B |
Grainger plc GRI.L | 168,60 GBp | 3,18% | 1,25 B |
Ashmore Group ASHM.L | 197,00 GBp | 0,25% | 1,28 B |
Great Portland Estates GPE.L | 326,40 GBp | 3,75% | 1,32 B |
TORM TRMD | 29,14 $ | 3,73% | 2,98 B |
Serco Group SRP.L | 231,00 GBp | 0,17% | 2,26 B |
LondonMetric Property LMP.L | 188,60 GBp | 3,06% | 4,40 B |
 ZIMPLATS FPO 10CUS [ZIM] ZIM.AX | 13,50 AUD | 0,90% | 1,45 B |
Cranswick CWK.L | 5 522,00 GBp | 0,58% | 2,96 B |
Playtech PTEC.L | 292,20 GBp | 5,13% | 811,87 M |
Close Brothers Group CBG.L | 447,78 GBp | 0,17% | 674,82 M |
Future plc FUTR.L | 288,00 GBp | 0,28% | 259,04 M |
GlobalData DATA.L | 75,50 GBp | 3,70% | 524,32 M |
TELECOM PLUS PLC ORD 5P TEP.L | 729,00 GBp | 2,68% | 582,00 M |
Genuit Group GEN.L | 266,00 GBp | 1,06% | 670,29 M |
BURFORD CAPITAL LIMITED ORD NPV BUR.L | 315,60 GBp | 0,06% | 691,38 M |
RWS Holdings RWS.L | 71,60 GBp | 1,63% | 265,75 M |
Primary Health Properties PHP.L | 94,75 GBp | 3,21% | 2,46 B |
Pets at Home PETS.L | 175,00 GBp | 1,80% | 773,99 M |
Victrex VCT.L | 599,00 GBp | 0,00% | 521,87 M |
AJ Bell AJB.L | 590,50 GBp | 2,15% | 2,33 B |
BH MACRO LIMITED ORD NPV (GBP) BHMG.L | 428,06 GBp | 0,25% | 1,39 B |
Babcock International Group BAB.L | 978,40 GBp | 2,60% | 4,79 B |
PageGroup PAGE.L | 105,00 GBp | 1,41% | 326,93 M |
PANTHEON INTERNATIONAL PLC ORD PIN.L | 386,00 GBp | 0,26% | 1,55 B |
TP ICAP GROUP PLC ORD 25P TCAP.L | 346,80 GBp | 0,17% | 2,53 B |
CVS GROUP PLC ORD 0.2P CVSG.L | 1 159,00 GBp | 0,70% | 803,74 M |
Trainline TRN.L | 211,80 GBp | 0,56% | 744,48 M |
PARAGON BANKING GROUP PLC ORD 1 PAG.L | 773,50 GBp | 0,91% | 1,43 B |
FIDELITY EUROPEAN TRUST PLC ORD FEV.L | 424,50 GBp | 0,35% | 2,10 B |
Quilter QLT.L | 187,60 GBp | 2,70% | 2,56 B |
OXFORD INSTRUMENTS PLC ORD 5P OXIG.L | 2 892,00 GBp | 1,90% | 1,60 B |
Bank of Georgia Group BGEO.L | 11 190,00 GBp | 2,78% | 4,82 B |
HAMMERSON PLC ORD 5P HMSO.L | 365,20 GBp | 4,28% | 1,94 B |
DOMINO'S PIZZA GROUP PLC ORD 2 DOM.L | 186,20 GBp | 0,59% | 709,72 M |
Rathbones Group RAT.L | 1 608,00 GBp | 0,74% | 1,66 B |
Bodycote BOY.L | 691,00 GBp | 1,78% | 1,18 B |
SUPERMARKET INCOME REIT PLC ORD SUPR.L | 85,85 GBp | 1,60% | 1,07 B |
Savills SVS.L | 831,00 GBp | 1,47% | 1,15 B |
Fever-Tree Drinks FEVR.L | 797,50 GBp | 0,13% | 906,50 M |
Helios Towers HTWS.L | 211,00 GBp | 0,47% | 2,15 B |
4imprint Group FOUR.L | 3 624,00 GBp | 1,04% | 1,02 B |
 YouGov plc YOU.L | 213,60 GBp | 0,93% | 250,25 M |
SYNCONA LIMITED ORD NPV SYNC.L | 96,41 GBp | 1,06% | 586,34 M |
RUFFER INVESTMENT COMPANY LTD R RICA.L | 292,00 GBp | 0,34% | 860,56 M |
Aston Martin AML.L | 38,32 GBp | 0,47% | 388,06 M |
VESUVIUS PLC ORD 10P VSVS.L | 448,40 GBp | 1,45% | 1,10 B |
JTC PLC ORD GBP0.01 JTC.L | 1 321,00 GBp | 0,08% | 2,28 B |
MITIE GROUP PLC ORD 2.5P MTO.L | 152,30 GBp | 0,07% | 1,90 B |
BREEDON GROUP PLC ORD GBP0.01 BREE.L | 295,60 GBp | 0,74% | 1,03 B |
Gamma Communications GAMA.L | 819,67 GBp | 6,86% | 737,62 M |
MONY GROUP PLC ORD 0.02P MONY.L | 181,10 GBp | 0,00% | 934,51 M |
S4 Capital SFOR.L | 32,90 GBp | 0,90% | 219,07 M |
Coats Group COA.L | 76,21 GBp | 0,51% | 1,46 B |
LAW DEBENTURE CORPORATION PLC O LWDB.L | 1 198,62 GBp | 0,11% | 1,60 B |
IntegraFin IHP.L | 355,50 GBp | 0,00% | 1,17 B |
HILL & SMITH PLC ORD 25P HILS.L | 2 780,00 GBp | 0,89% | 2,18 B |
Bytes Technology BYIT.L | 368,60 GBp | 1,54% | 861,84 M |
PREMIER FOODS PLC ORD 10P PFD.L | 203,40 GBp | 2,37% | 1,75 B |
Auction Technology Group ATG.L | 391,00 GBp | 0,31% | 473,46 M |
SIRIUS REAL ESTATE LD ORD NPV SRE.L | 98,30 GBp | 1,08% | 1,55 B |
MITCHELLS & BUTLERS PLC ORD 8 1 MAB.L | 240,50 GBp | 0,63% | 1,43 B |
Spire Healthcare Group SPI.L | 218,50 GBp | 1,16% | 875,31 M |
IMPAX ASSET MANAGEMENT GROUP PL IPX.L | 92,38 GBp | 0,56% | 112,24 M |
FIDELITY SPECIAL VALUES PLC ORD FSV.L | 422,98 GBp | 0,59% | 1,37 B |
THG (The Hut Group) THG.L | 30,00 GBp | 2,79% | 476,06 M |
Clarkson PLC CKN.L | 4 338,00 GBp | 0,32% | 1,33 B |
PZ CUSSONS PLC ORD 1P PZC.L | 102,20 GBp | 0,58% | 429,60 M |
WORKSPACE GROUP PLC ORD GBP1 WKP.L | 338,20 GBp | 3,43% | 651,54 M |
MORGAN ADVANCED MATERIALS PLC O MGAM.L | 216,50 GBp | 2,26% | 598,44 M |
GCP INFRASTRUCTURE INVESTMENTS GCP.L | 78,70 GBp | 0,13% | 637,07 M |
"Apax Global Alpha Ord" APAX.L | 164,40 GBp | 0,37% | 794,99 M |
GB Group (GBG) GBG.L | 188,80 GBp | 0,64% | 433,25 M |
FDM GROUP (HOLDINGS) PLC ORD 1P FDM.L | 101,40 GBp | 1,20% | 110,88 M |
FirstGroup FGP.L | 184,20 GBp | 0,22% | 999,46 M |
Marshalls plc MSLH.L | 140,70 GBp | 0,43% | 355,81 M |
CHEMRING GROUP PLC ORD 1P CHG.L | 481,20 GBp | 1,80% | 1,30 B |
JAMES HALSTEAD PLC ORD 5P JHD.L | 124,20 GBp | 0,65% | 517,18 M |
DIGITAL 9 INFRASTRUCTURE PLC OR DGI9.L | 4,71 GBp | 4,72% | 25,53 M |
Ceres Power CWR.L | 578,00 GBp | 4,38% | 1,24 B |
VOLUTION GROUP PLC ORD GBP0.01 FAN.L | 594,00 GBp | 0,34% | 1,18 B |
MORGAN SINDALL GROUP PLC ORD 5P MGNS.L | 4 748,00 GBp | 0,55% | 2,22 B |
Navigator Holdings NVGS | 22,38 $ | 2,19% | 1,38 B |
Capricorn Energy CNE.L | 286,42 GBp | 1,23% | 196,68 M |
SERICA ENERGY PLC ORD USD0.10 SQZ.L | 238,54 GBp | 1,43% | 931,63 M |
DISCOVERIE GROUP PLC ORD 5P DSCV.L | 685,00 GBp | 1,58% | 658,47 M |
Ferroglobe GSM | 3,70 $ | 0,54% | 691,38 M |
GENINCODE PLC ORD 1P GENI.L | 0,95 GBp | 0,00% | 7,15 M |
ASOS ASC.L | 273,00 GBp | 1,11% | 326,64 M |
Yellow Cake plc YCA.L | 544,50 GBp | 0,37% | 1,37 B |
Synthomer SYNT.L | 92,35 GBp | 4,47% | 151,41 M |
Elementis ELM.L | 154,20 GBp | 0,13% | 881,21 M |
CURRYS PLC ORD 0.1P CURY.L | 153,00 GBp | 1,59% | 1,59 B |
Victoria PLC VCP.L | 50,00 GBp | 2,04% | 57,68 M |
CREST NICHOLSON HOLDINGS PLC OR CRST.L | 75,50 GBp | 3,42% | 193,83 M |
Bicycle Therapeutics BCYC | 4,00 $ | 0,50% | 279,24 M |
IP Group IPO.L | 65,00 GBp | 0,61% | 574,26 M |
ESSENTRA PLC ORD 25P ESNT.L | 81,90 GBp | 0,61% | 229,49 M |
CMC MARKETS PLC ORD 25P CMCX.L | 462,50 GBp | 0,11% | 1,25 B |
"Urban Logistics REIT plc" SHED.L | 156,00 GBp | 0,26% | 740,49 M |
Craneware CRW.L | 1 342,00 GBp | 0,59% | 459,46 M |
NCC Group plc NCC.L | 122,80 GBp | 0,81% | 342,49 M |
Ibstock plc IBST.L | 91,60 GBp | 0,33% | 361,83 M |
ITM Power ITM.L | 122,05 GBp | 3,37% | 842,36 M |
WETHERSPOON ( J.D.) PLC ORD 2P JDW.L | 689,00 GBp | 2,99% | 726,24 M |
MOLTEN VENTURES PLC ORD GBP0.01 GROW.L | 559,70 GBp | 1,63% | 963,70 M |
BARR (A.G.) PLC ORD 4 1/6P BAG.L | 623,00 GBp | 0,81% | 691,38 M |
CLS HOLDINGS PLC ORD 2.5P CLI.L | 48,77 GBp | 0,77% | 194,16 M |
SENIOR PLC ORD 10P SNR.L | 288,25 GBp | 0,09% | 1,19 B |
YOUNG & CO'S BREWERY PLC A' OR YNGA.L | 831,36 GBp | 1,38% | 501,94 M |
RENEW HOLDINGS PLC ORD 10P RNWH.L | 862,00 GBp | 0,00% | 682,39 M |
ADVANCED MEDICAL SOLUTIONS GROU AMS.L | 240,00 GBp | 2,04% | 521,40 M |
HILTON FOOD GROUP PLC ORD 10P HFG.L | 512,50 GBp | 0,79% | 461,02 M |
Judges Scientific plc JDG.L | 4 600,00 GBp | 2,22% | 306,39 M |
HUNTING PLC ORD 25P HTG.L | 461,50 GBp | 3,35% | 673,36 M |
KELLER GROUP PLC ORD 10P KLR.L | 2 588,00 GBp | 0,23% | 1,77 B |
TULLOW OIL PLC ORD 10P TLW.L | 12,02 GBp | 2,59% | 182,11 M |
Global Ship Lease GSL | 39,04 $ | 1,88% | 1,41 B |
Boussard & Gavaudan Holdings EU BGHL.L | 27,70 € | 0,00% | 344,27 M |
STHREE PLC ORD 1P STEM.L | 159,80 GBp | 0,00% | 195,10 M |
HENDERSON FAR EAST INCOME LIMIT HFEL.L | 269,00 GBp | 1,13% | 576,56 M |
TARGET HEALTHCARE REIT PLC ORD THRL.L | 107,40 GBp | 3,27% | 666,13 M |
Polar Capital Holdings POLR.L | 821,00 GBp | 0,24% | 774,01 M |
PARTNERS GROUP PRIVATE EQUITY L PEYS.L | 670,00 GBp | 2,90% | 0, |
Alfa Financial Software ALFA.L | 150,60 GBp | 1,05% | 447,68 M |
Central Asia Metals CAML.L | 127,40 GBp | 1,70% | 217,10 M |
CHRYSALIS INVESTMENTS LIMITED O CHRY.L | 73,90 GBp | 0,54% | 355,44 M |
BAILLIE GIFFORD SHIN NIPPON PLC BGS.L | 160,00 GBp | 0,25% | 319,11 M |
Silence Therapeutics SLN | 7,27 $ | 3,45% | 343,40 M |
THORPE (F.W.) PLC ORD 1P TFW.L | 255,48 GBp | 2,49% | 286,58 M |
ECCLESIASTICAL INSURANCE OFFICE ELLA.L | 138,85 GBp | 0,47% | 0, |
CAPITA PLC ORD 31P CPI.L | 308,50 GBp | 2,15% | 369,52 M |
"Warehouse REIT PLC" WHR.L | 113,00 GBp | 0,35% | 480,09 M |
Focusrite TUNE.L | 195,49 GBp | 2,25% | 113,52 M |
MOUNTVIEW ESTATES PLC ORD 5P MTVW.L | 8 884,00 GBp | 1,29% | 346,39 M |
PICTON PROPERTY INCOME LD ORD N PCTN.L | 70,40 GBp | 2,77% | 359,54 M |
Helical HLCL.L | 187,80 GBp | 0,63% | 227,45 M |
M.P. Evans Group PLC MPE.L | 1 499,12 GBp | 1,37% | 780,00 M |
JOHNSON SERVICE GROUP PLC ORD 1 JSG.L | 156,20 GBp | 0,13% | 583,27 M |
CHESNARA PLC ORD 5P CSN.L | 332,74 GBp | 0,53% | 767,52 M |
Greatland Gold GGP.L | 652,00 GBp | 6,32% | 4,39 B |
Avacta Group AVCT.L | 72,75 GBp | 0,76% | 340,87 M |
Hochschild Mining HOC.L | 479,40 GBp | 7,09% | 2,47 B |
OXFORD BIOMEDICA PLC ORD 50P OXB.L | 618,20 GBp | 3,03% | 748,25 M |
RESTORE PLC ORD 5P RST.L | 257,00 GBp | 0,39% | 342,19 M |
Forterra plc FORT.L | 132,79 GBp | 0,45% | 272,34 M |
Midwich Group MIDW.L | 139,33 GBp | 2,00% | 143,80 M |
Hollywood Bowl Group BOWL.L | 284,02 GBp | 0,87% | 476,14 M |
VOLEX PLC ORD 25P VLX.L | 567,00 GBp | 3,24% | 1,04 B |
EnQuest ENQ.L | 22,90 GBp | 3,98% | 426,19 M |
SIG plc SHI.L | 8,22 GBp | 0,71% | 95,40 M |
The Rank Group RNK.L | 97,40 GBp | 1,52% | 456,25 M |
CUSTODIAN PROPERTY INCOME REIT CREI.L | 88,14 GBp | 1,55% | 431,08 M |
Nichols plc NICL.L | 954,00 GBp | 1,06% | 348,83 M |
Ecora Resources ECOR.L | 136,00 GBp | 1,31% | 339,26 M |
TREATT PLC ORD 2P TET.L | 303,59 GBp | 0,03% | 179,23 M |
HALFORDS GROUP PLC ORD 1P HFD.L | 178,20 GBp | 0,89% | 388,26 M |
Robert Walters RWA.L | 83,68 GBp | 1,43% | 55,04 M |
FRP Advisory Group FRP.L | 112,51 GBp | 1,31% | 278,00 M |
AO World AO.L | 88,30 GBp | 2,20% | 494,05 M |
SIGMAROC PLC ORD 1P SRC.L | 119,90 GBp | 0,93% | 1,33 B |
Harworth Group HWG.L | 121,00 GBp | 0,33% | 393,51 M |
DFS Furniture DFS.L | 135,50 GBp | 0,37% | 313,70 M |
Pantheon Resources PANR.L | 13,85 GBp | 3,01% | 201,92 M |
Bloomsbury Publishing BMY.L | 624,04 GBp | 1,10% | 504,49 M |
AB DYNAMICS PLC ORD 1P ABDP.L | 1 002,00 GBp | 0,79% | 229,36 M |
FIDELITY ASIAN VALUES PLC ORD 2 FAS.L | 574,00 GBp | 0,35% | 363,47 M |
LONDON SECURITY PLC ORD 1P LSC.L | 3 400,00 GBp | 0,00% | 416,81 M |
Reach plc RCH.L | 51,10 GBp | 0,20% | 161,27 M |
Civitas Social Housing Plc CSH.L | 111,74 GBp | 0,02% | 0, |
BROOKS MACDONALD GROUP PLC ORD BRK.L | 1 266,37 GBp | 1,31% | 195,63 M |
Luxfer LXFR | 18,66 $ | 1,53% | 503,94 M |
Genel Energy GENL.L | 51,50 GBp | 0,58% | 141,92 M |
PayPoint PAY.L | 563,63 GBp | 0,07% | 338,86 M |
COMPASS Pathways CMPS | 12,65 $ | 0,16% | 1,71 B |
CERILLION PLC ORD 0.5P CER.L | 1 114,00 GBp | 0,54% | 329,08 M |
accesso Technology Group ACSO.L | 319,00 GBp | 0,47% | 103,33 M |
LOWLAND INVESTMENT COMPANY PLC LWI.L | 172,08 GBp | 0,04% | 377,67 M |
 XPS Pensions Group XPS.L | 297,00 GBp | 0,83% | 607,26 M |
Kistos Holdings KIST.L | 230,00 GBp | 0,88% | 191,17 M |
Avon Protection AVON.L | 1 728,00 GBp | 0,69% | 508,92 M |
Card Factory plc CARD.L | 62,40 GBp | 0,48% | 214,29 M |
RIVERSTONE ENERGY LIMITED ORD N RSE.L | 575,90 GBp | 2,84% | 27,77 M |
Jubilee Metals Group JLP.L | 2,57 GBp | 0,39% | 82,87 M |
TT Electronics TTG.L | 115,07 GBp | 1,14% | 205,27 M |
AEP PLANTATIONS PLC ORD 25P AEP.L | 1 530,00 GBp | 0,91% | 586,90 M |
REGIONAL REIT LIMITED ORD NPV RGL.L | 91,38 GBp | 0,67% | 148,12 M |
BOOT (HENRY) PLC ORD 10P BOOT.L | 164,33 GBp | 1,44% | 220,56 M |
Mortgage Advice Bureau (Holdings) MAB1.L | 525,00 GBp | 1,74% | 302,10 M |
GOODWIN PLC ORD 10P GDWN.L | 15 900,00 GBp | 1,12% | 1,21 B |
Autolus Therapeutics AUTL | 1,66 $ | 11,41% | 441,80 M |
FULLER, SMITH & TURNER PLC 'A' FSTA.L | 707,48 GBp | 2,01% | 370,56 M |
On the Beach Group OTB.L | 167,60 GBp | 0,60% | 241,90 M |
Wilmington plc WIL.L | 262,00 GBp | 1,50% | 234,64 M |
Centessa Pharmaceuticals CNTA | 40,50 $ | 0,80% | 6,27 B |
WATKIN JONES PLC ORD 1P WJG.L | 19,34 GBp | 4,55% | 49,69 M |
KIER GROUP PLC ORD 1P KIE.L | 205,40 GBp | 1,06% | 893,53 M |
PORVAIR PLC ORD 2P PRV.L | 834,00 GBp | 1,46% | 384,44 M |
Tracsis TRCS.L | 305,00 GBp | 2,40% | 90,82 M |
Franchise Brands plc FRAN.L | 143,50 GBp | 0,35% | 275,06 M |
LSL PROPERTY SERVICES PLC ORD 0 LSL.L | 213,00 GBp | 1,43% | 210,55 M |
Vp plc VP.L | 484,00 GBp | 0,83% | 191,25 M |
NEWRIVER REIT PLC ORD 1P NRR.L | 75,91 GBp | 2,44% | 326,91 M |
HEADLAM GROUP PLC ORD 5P HEAD.L | 20,65 GBp | 1,72% | 16,58 M |
Marston's MARS.L | 49,78 GBp | 1,60% | 315,06 M |
DOTDIGITAL GROUP PLC ORD 0.5P DOTD.L | 41,76 GBp | 0,68% | 126,65 M |
TATTON ASSET MANAGEMENT PLC ORD TAM.L | 718,00 GBp | 0,84% | 435,88 M |
LATHAM (JAMES) PLC ORD 25P LTHM.L | 1 035,00 GBp | 0,00% | 208,66 M |
S & U PLC ORD 12 1/2P SUS.L | 1 990,00 GBp | 0,00% | 241,80 M |
ELIXIRR INTERNATIONAL PLC ORD 0 ELIX.L | 690,00 GBp | 0,58% | 341,97 M |
SABRE INSURANCE GROUP PLC ORD G SBRE.L | 165,52 GBp | 0,41% | 402,74 M |
MJ Gleeson plc GLE.L | 233,50 GBp | 0,86% | 136,21 M |
GATELEY (HOLDINGS) PLC ORD 10P GTLY.L | 52,01 GBp | 0,93% | 70,28 M |
The Gym Group GYM.L | 203,35 GBp | 0,17% | 353,81 M |
PHOENIX SPREE DEUTSCHLAND LIMIT PSDL.L | 167,00 GBp | 0,00% | 153,35 M |
SOCIAL HOUSING REIT PLC ORD 1P SOHO.L | 76,41 GBp | 0,01% | 300,63 M |
Mears Group plc MER.L | 397,00 GBp | 0,38% | 317,95 M |
CITY OF LONDON INVESTMENT GROUP CLIG.L | 435,00 GBp | 2,03% | 214,77 M |
VPC SPECIALTY LENDING INVESTMEN VSL.L | 10,75 GBp | 1,83% | 29,91 M |
Metro Bank Holdings MTRO.L | 166,60 GBp | 0,00% | 1,12 B |
Fonix Mobile FNX.L | 148,00 GBp | 0,34% | 144,48 M |
COHORT PLC ORD 10P CHRT.L | 1 184,50 GBp | 1,13% | 542,81 M |
EKF Diagnostics EKF.L | 25,70 GBp | 1,15% | 110,58 M |
Bioventix BVXP.L | 1 758,00 GBp | 2,33% | 91,85 M |
CALEDONIA MINING CORPORATION PL CMCL.L | 1 492,00 GBp | 1,19% | 288,15 M |
SCANCELL HOLDINGS PLC ORD 0.1P SCLP.L | 20,00 GBp | 4,76% | 207,56 M |
GEMFIELDS GROUP LIMITED ORD USD GEM.L | 3,71 GBp | 9,54% | 64,23 M |
STRIX GROUP PLC ORD 1P KETL.L | 40,07 GBp | 2,08% | 79,23 M |
Saga SAGA.L | 541,00 GBp | 1,46% | 786,56 M |
REDCENTRIC PLC ORD 0.1P RCN.L | 128,40 GBp | 1,23% | 204,57 M |
Funding Circle FCH.L | 142,60 GBp | 0,83% | 404,47 M |
Andrews Sykes Group ASY.L | 542,50 GBp | 1,88% | 227,08 M |
Brickability Group BRCK.L | 48,50 GBp | 2,51% | 156,24 M |
M&C Saatchi SAA.L | 134,00 GBp | 0,75% | 160,21 M |
James Fisher and Sons FSJ.L | 462,15 GBp | 2,50% | 233,32 M |
Severfield SFR.L | 29,20 GBp | 5,23% | 86,22 M |
Vertu Motors VTU.L | 74,60 GBp | 2,19% | 228,18 M |
Speedy Hire SDY.L | 20,46 GBp | 2,59% | 94,31 M |
Frontier Developments FDEV.L | 402,00 GBp | 0,62% | 139,63 M |
Aptitude Software Group APTD.L | 206,50 GBp | 0,24% | 109,02 M |
PREMIER MITON GROUP PLC ORD 0.0 PMI.L | 38,50 GBp | 0,00% | 61,21 M |
UNICORN AIM VCT PLC ORD 1P UAV.L | 68,00 GBp | 6,85% | 175,12 M |
Norcros NXR.L | 300,00 GBp | 1,32% | 269,66 M |
Record Financial Group REC.L | 45,50 GBp | 2,15% | 88,85 M |
Galliford Try GFRD.L | 507,00 GBp | 0,00% | 497,89 M |
PETRA DIAMONDS LIMITED ORD GBP0 PDL.L | 8,98 GBp | 16,62% | 30,12 M |
Zotefoams ZTF.L | 417,00 GBp | 1,53% | 205,09 M |
Eurocell ECEL.L | 108,00 GBp | 1,37% | 106,47 M |
CHARIOT LIMITED ORD 1P CHAR.L | 1,62 GBp | 1,43% | 46,57 M |
Tristel TSTL.L | 385,00 GBp | 1,28% | 184,79 M |
Science Group SAG.L | 581,70 GBp | 0,56% | 237,64 M |
LUCECO PLC ORD GBP0.0005 LUCE.L | 261,99 GBp | 0,00% | 385,63 M |
INTERNATIONAL PERSONAL FINANCE IPF.L | 247,75 GBp | 0,10% | 550,33 M |
Macfarlane Group MACF.L | 65,54 GBp | 0,70% | 101,94 M |
CALNEX SOLUTIONS PLC ORD GBP0.0 CLX.L | 67,91 GBp | 0,14% | 59,81 M |
SDI GROUP PLC ORD 1P SDI.L | 82,50 GBp | 0,60% | 86,27 M |
Bango BGO.L | 58,25 GBp | 4,51% | 44,88 M |
KNOT Offshore Partners KNOP | 10,37 $ | 0,19% | 358,31 M |
HARGREAVE HALE AIM VCT PLC ORD HHV.L | 31,49 GBp | 0,03% | 117,91 M |
Accsys Technologies AXS.L | 77,46 GBp | 1,65% | 188,38 M |
Netcall NET.L | 115,25 GBp | 3,15% | 196,61 M |
Eagle Eye Solutions Group EYE.L | 453,20 GBp | 0,15% | 136,98 M |
Castings P.L.C. CGS.L | 333,66 GBp | 0,10% | 145,06 M |
Solid State Group SOLI.L | 199,00 GBp | 0,50% | 112,89 M |
The Pebble Group plc PEBB.L | 59,75 GBp | 1,27% | 83,25 M |
JERSEY ELECTRICITY PLC 'A'ORD 5 JEL.L | 453,00 GBp | 0,22% | 138,80 M |
PENSANA PLC PRE.L | 79,80 GBp | 0,75% | 282,11 M |
Futura Medical FUM.L | 0,568 GBp | 5,33% | 3,30 M |
PROVEN VCT PLC ORD 10P PVN.L | 57,50 GBp | 0,00% | 171,27 M |
GRIFFIN MINING LIMITED ORD $0.0 GFM.L | 322,38 GBp | 0,12% | 569,30 M |
MULBERRY GROUP PLC ORD 5P MUL.L | 132,00 GBp | 2,94% | 92,61 M |
ZOO DIGITAL GROUP PLC ORD 1P ZOO.L | 11,13 GBp | 3,26% | 10,94 M |
IG Design Group IGR.L | 76,28 GBp | 0,37% | 72,46 M |
Churchill China CHH.L | 350,00 GBp | 2,94% | 38,49 M |
Hargreaves Services HSP.L | 810,58 GBp | 0,42% | 248,89 M |
Gooch & Housego GHH.L | 932,00 GBp | 0,65% | 255,10 M |
WATER INTELLIGENCE PLC ORD 1P WATR.L | 264,00 GBp | 0,38% | 44,45 M |
OXFORD METRICS PLC ORD 0.25P OMG.L | 39,69 GBp | 1,76% | 44,42 M |
WARPAINT LONDON PLC ORD 25P W7L.L | 207,49 GBp | 0,25% | 167,63 M |
Avingtrans AVG.L | 583,00 GBp | 3,64% | 196,02 M |
SUPREME PLC ORD 10P SUP.L | 152,75 GBp | 1,50% | 179,20 M |
DUKE CAPITAL LIMITED ORDS NPV DUKE.L | 26,95 GBp | 1,70% | 135,34 M |
Xaar XAR.L | 124,80 GBp | 2,30% | 97,93 M |
AMEDEO AIR FOUR PLUS LIMITED RE AA4.L | 72,58 GBp | 0,25% | 189,06 M |
Smiths News SNWS.L | 67,80 GBp | 0,88% | 164,10 M |
SECURE TRUST BANK PLC ORD 40P STB.L | 1 354,00 GBp | 0,73% | 253,67 M |
Keystone Law Group KEYS.L | 534,13 GBp | 0,35% | 167,98 M |
OCTOPUS AIM VCT PLC ORD 1P OOA.L | 39,80 GBp | 0,00% | 99,07 M |
Arbuthnot Banking Group ARBB.L | 838,40 GBp | 1,36% | 136,83 M |
Camellia Plc CAM.L | 5 550,00 GBp | 0,45% | 140,29 M |
PALACE CAPITAL PLC ORD 10P PCA.L | 165,50 GBp | 0,30% | 32,31 M |
Caspian Sunrise CASP.L | 2,00 GBp | 5,26% | 47,13 M |
iomart Group IOM.L | 14,66 GBp | 2,13% | 16,65 M |
AGRONOMICS LIMITED ORD 0.0001P ANIC.L | 6,07 GBp | 0,43% | 65,80 M |
QUARTIX TECHNOLOGIES PLC ORD 1P QTX.L | 224,90 GBp | 1,08% | 108,98 M |
Motorpoint Group MOTR.L | 126,00 GBp | 0,00% | 103,50 M |
Helios Underwriting HUW.L | 211,50 GBp | 0,48% | 144,31 M |
Wynnstay Group WYN.L | 350,00 GBp | 0,00% | 80,57 M |
"Foresight Enterprise VCT Plc" FTF.L | 46,20 GBp | 0,00% | 180,26 M |
"Middlefield Canadian Income Tr MCT.L | 141,50 GBp | 2,91% | 150,62 M |
STV GROUP PLC ORD 50P STVG.L | 96,11 GBp | 1,33% | 43,99 M |
B.P. Marsh & Partners BPM.L | 701,80 GBp | 0,26% | 247,31 M |
MANOLETE PARTNERS PLC ORD 0.4P MANO.L | 35,00 GBp | 2,78% | 15,33 M |
PensionBee Group PBEE.L | 125,00 GBp | 0,00% | 297,80 M |
Animalcare Group ANCR.L | 333,00 GBp | 0,45% | 229,92 M |
NANOCO GROUP PLC ORD 10P NANO.L | 3,00 GBp | 0,00% | 5,47 M |
Foxtons Group FOXT.L | 45,26 GBp | 0,57% | 133,82 M |
SHOE ZONE PLC ORD 1P SHOE.L | 48,20 GBp | 0,42% | 22,28 M |
TIME OUT GROUP PLC ORD GBP0.001 TMO.L | 7,10 GBp | 2,07% | 37,11 M |
Costain Group COST.L | 203,00 GBp | 1,46% | 541,02 M |
NWF Group plc NWF.L | 133,48 GBp | 0,01% | 66,20 M |
Tribal Group TRB.L | 58,00 GBp | 3,97% | 124,34 M |
Trifast TRI.L | 67,60 GBp | 3,43% | 91,24 M |
YU GROUP PLC ORD GBP0.005 YU.L | 1 660,00 GBp | 0,60% | 287,73 M |
EURASIA MINING PLC ORD 0.1P EUA.L | 2,60 GBp | 8,33% | 76,74 M |
CELTIC PLC ORD 1P CCP.L | 246,00 GBp | 0,40% | 233,92 M |
NORTHERN 3 VCT PLC ORD 5P NTN.L | 81,00 GBp | 0,00% | 144,04 M |
Springfield Properties SPR.L | 102,34 GBp | 0,16% | 122,21 M |
Braemar BMS.L | 236,24 GBp | 0,96% | 75,57 M |
MS INTERNATIONAL plc MSI.L | 1 418,00 GBp | 1,29% | 232,98 M |
MAJEDIE INVESTMENTS PLC 10P MAJE.L | 325,50 GBp | 1,72% | 172,51 M |
 Shepherd Neame Ltd. R 43Y.F | 5,60 € | 0,88% | 82,06 M |
NORTHERN 2 VCT PLC ORD 5P NTV.L | 52,00 GBp | 0,00% | 140,08 M |
ZEPHYR ENERGY PLC ORD 0.1P ZPHR.L | 3,13 GBp | 4,20% | 65,67 M |
Naked Wines WINE.L | 70,65 GBp | 0,93% | 46,72 M |
Topps Tiles TPT.L | 34,36 GBp | 2,65% | 67,29 M |
Pharos Energy PHAR.L | 24,50 GBp | 3,54% | 101,46 M |
Mereo BioPharma Group MREO | 0,322 $ | 0,83% | 51,45 M |
ANPARIO PLC ORD 23P ANP.L | 518,77 GBp | 0,24% | 85,11 M |
Knights Group KGH.L | 177,00 GBp | 1,12% | 152,16 M |
FRENKEL TOPPING GROUP PLC ORD 0 FEN.L | 50,00 GBp | 0,00% | 61,45 M |
4basebio 4BB.L | 525,00 GBp | 0,00% | 81,30 M |
MICHELMERSH BRICK HOLDINGS PLC MBH.L | 77,36 GBp | 0,83% | 70,13 M |
Dialight plc DIA.L | 355,00 GBp | 1,43% | 141,90 M |
Beeks Financial Cloud Group BKS.L | 209,75 GBp | 0,12% | 143,34 M |
ANDRADA MINING LIMITED ORD NPV ATM.L | 3,80 GBp | 1,30% | 83,56 M |
"Albion Crown VCT PLC" CRWN.L | 28,10 GBp | 0,00% | 170,06 M |
SANDERSON DESIGN GROUP PLC ORD SDG.L | 72,00 GBp | 2,04% | 52,03 M |
THE CHARACTER GROUP PLC ORD 5P CCT.L | 280,00 GBp | 0,00% | 48,76 M |
Gaming Realms GMR.L | 30,25 GBp | 0,51% | 82,51 M |
NEXUS INFRASTRUCTURE PLC ORD GB NEXS.L | 110,00 GBp | 2,33% | 9,94 M |
SRT MARINE SYSTEMS PLC ORD 0.1P SRT.L | 77,67 GBp | 2,92% | 212,04 M |
CONYGAR INVESTMENT COMPANY PLC CIC.L | 24,00 GBp | 2,13% | 14,31 M |
MIND GYM PLC ORD 0.001P MIND.L | 9,50 GBp | 0,00% | 9,53 M |
CML MICROSYSTEMS PLC ORD 5P CML.L | 261,55 GBp | 0,17% | 43,57 M |
LOGISTICS DEVELOPMENT GROUP PLC LDG.L | 13,75 GBp | 1,79% | 56,90 M |
ILIKA PLC ORD 1P IKA.L | 30,00 GBp | 3,23% | 54,25 M |
TOWN CENTRE SECURITIES PLC ORD TOWN.L | 119,00 GBp | 3,93% | 49,99 M |
RENALYTIX PLC ORD 0.25P RENX.L | 1,88 GBp | 1,05% | 8,22 M |
FRITZY TECH INC FRFR | 0,0001 $ | 0,00% | 1,69 K |
JARVIS SECURITIES PLC ORD 0.25P JIM.L | 9,00 GBp | 5,88% | 4,03 M |
AUDIOBOOM GROUP PLC ORD SHS NPV BOOM.L | 416,37 GBp | 0,94% | 75,42 M |
EVERYMAN MEDIA GROUP PLC ORD 10 EMAN.L | 44,70 GBp | 3,95% | 40,86 M |
The Property Franchise Group TPFG.L | 490,00 GBp | 0,41% | 312,38 M |
CROPPER (JAMES) PLC ORD 25P CRPR.L | 360,00 GBp | 4,35% | 34,40 M |
JERSEY OIL AND GAS PLC ORD 1P JOG.L | 98,05 GBp | 2,44% | 32,03 M |
EBIQUITY PLC ORD 25P EBQ.L | 10,60 GBp | 1,40% | 14,73 M |
RAMSDENS HOLDINGS PLC ORD GBP0. RFX.L | 589,19 GBp | 0,47% | 190,64 M |
SAREUM HOLDINGS PLC ORD GBP 0.0 SAR.L | 22,00 GBp | 4,35% | 30,48 M |
SMART (J.) & CO. (CONTRACTORS) SMJ.L | 113,70 GBp | 1,07% | 44,08 M |
DIACEUTICS PLC ORD GBP0.002 DXRX.L | 144,32 GBp | 0,12% | 122,14 M |
KODAL MINERALS PLC ORD 0.03125P KOD.L | 0,3 GBp | 0,00% | 61,12 M |
FLOWTECH FLUIDPOWER PLC ORD 5P FLO.L | 62,80 GBp | 0,32% | 51,14 M |
ARECOR THERAPEUTICS PLC ORD GBP AREC.L | 62,95 GBp | 0,72% | 23,77 M |
PERSHING SQUARE HOLDINGS LTD OR PSHD.L | 49,38 $ | 0,16% | 0, |
NuCana NCNA | 1,73 $ | 5,21% | 7,20 M |
ECO ANIMAL HEALTH GROUP PLC ORD EAH.L | 87,60 GBp | 0,45% | 58,77 M |
TEN LIFESTYLE GROUP PLC ORD 0.1 TENG.L | 88,00 GBp | 1,12% | 84,99 M |
PERSONAL GROUP HOLDINGS PLC ORD PGH.L | 382,10 GBp | 0,55% | 120,39 M |
THE ARTISANAL SPIRITS COMPANY P ART.L | 28,00 GBp | 1,75% | 19,83 M |
CAKE BOX HOLDINGS PLC ORD GBP0. CBOX.L | 190,00 GBp | 2,56% | 83,60 M |
MERIDIAN MNG PLC MRRDF | 1,21 $ | 2,89% | 587,47 M |
Afentra AET.L | 59,40 GBp | 6,46% | 145,19 M |
TRUFIN PLC ORD 91P TRU.L | 134,00 GBp | 0,37% | 126,25 M |
Mpac Group MPAC.L | 253,00 GBp | 1,20% | 76,09 M |
GEIGER COUNTER LIMITED ORD NPV GCL.L | 65,50 GBp | 1,65% | 82,40 M |
NOVACYT S.A. EUR1/15TH (CDI) NCYT.L | 39,26 GBp | 18,96% | 28,44 M |
PARKMEAD GROUP (THE) PLC ORD 1. PMG.L | 19,21 GBp | 1,49% | 20,99 M |
Eleco ELCO.L | 118,42 GBp | 2,53% | 98,86 M |
Concurrent Technologies CNC.L | 265,00 GBp | 1,92% | 240,73 M |
STAFFLINE GROUP PLC ORD 10P STAF.L | 40,00 GBp | 0,00% | 43,77 M |
DISTRIBUTION FINANCE CAPITAL HO DFCH.L | 57,16 GBp | 0,28% | 93,79 M |
ALTERNATIVE INCOME REIT PLC ORD AIRE.L | 68,51 GBp | 1,00% | 55,15 M |
Telos TLS | 4,34 $ | 1,17% | 324,72 M |
RAINBOW RARE EARTHS LIMITED ORD RBW.L | 21,89 GBp | 1,63% | 153,15 M |
ALUMASC GROUP PLC ORD 12.5P ALU.L | 233,00 GBp | 2,92% | 83,79 M |
Flexion Mobile Plc FLEXM.ST | 2,78 SEK | 0,00% | 158,10 M |
HANSARD GLOBAL PLC ORD 50P HSD.L | 51,00 GBp | 1,92% | 69,64 M |
EMMERSON PLC ORD NPV EML.L | 2,24 GBp | 1,82% | 29,93 M |
ACTIVEOPS PLC ORD 0.1P AOM.L | 260,10 GBp | 0,91% | 185,85 M |
CEIBA INVESTMENTS LIMITED ORD N CBA.L | 29,00 GBp | 0,00% | 47,91 M |