Liste der Unternehmen im S&P 500 Index

Liste der im S&P 500 Index enthaltenen Unternehmen umfasst die größten börsennotierten Unternehmen in den Vereinigten Staaten. Die Aktien im S&P 500 Index sind nach Marktkapitalisierung geordnet. Die Informationen zu jedem Unternehmen in der Liste werden nach jedem Handelstag aktualisiert. Durch Klicken auf ein einzelnes Unternehmen können Sie weitere Informationen wie den aktuellen Aktienkurs oder ausgezahlte Dividenden abrufen. Es ist wichtig zu beachten, dass nicht alle der größten US-Unternehmen in diesem Index enthalten sind.

Die Marktkapitalisierung des S&P 500 repräsentiert etwa 70–80 % der gesamten Marktkapitalisierung des US-Aktienmarktes und dient als weit verbreiteter Benchmark zur Messung der Performance eines Aktienportfolios sowohl in den USA als auch international. Die meisten Portfoliomanager, Hedgefonds und Privatanleger versuchen, die Performance des S&P 500 mit geringerem Risiko zu übertreffen.

Liste der Aktien von Unternehmen, die den S&P 500 Index bilden.

Aktie	Preis	Marktkapitalisierung
Apple AAPL	234,07 $	3,47 T
Microsoft MSFT	509,90 $	3,79 T
Amazon AMZN	228,15 $	2,43 T
NVIDIA NVDA	177,82 $	4,33 T
Berkshire Hathaway BRK-B	493,74 $	1,07 T
Alphabet (Google) GOOG	241,38 $	2,92 T
Exxon Mobil XOM	112,16 $	478,17 B
Meta Platforms (Facebook) META	755,59 $	1,90 T
UnitedHealth UNH	352,51 $	319,26 B
Tesla TSLA	395,94 $	1,28 T
Johnson & Johnson JNJ	178,06 $	428,83 B
JPMorgan Chase JPM	306,91 $	843,93 B
Visa V	339,43 $	658,81 B
Procter & Gamble PG	157,90 $	369,56 B
Mastercard MA	580,41 $	524,70 B
Home Depot HD	422,69 $	420,74 B
Chevron CVX	157,11 $	316,55 B
Eli Lilly LLY	755,39 $	677,17 B
Merck MRK	82,81 $	206,84 B
AbbVie ABBV	218,34 $	385,71 B
Broadcom AVGO	359,87 $	1,70 T
Pepsico PEP	143,53 $	196,50 B
Coca-Cola KO	67,01 $	288,39 B
Costco COST	967,90 $	429,24 B
Thermo Fisher Scientific TMO	479,46 $	181,05 B
Pfizer PFE	23,87 $	135,71 B
McDonald MCD	305,40 $	217,93 B
Walmart WMT	103,49 $	825,11 B
Bank of America BAC	50,58 $	374,64 B
Salesforce CRM	242,76 $	231,11 B
Cisco CSCO	66,53 $	263,01 B
Abbott Laboratories ABT	133,73 $	232,75 B
Walt Disney DIS	115,96 $	208,49 B
Linde LIN	482,04 $	226,03 B
Accenture ACN	238,54 $	148,58 B
Adobe ADBE	349,36 $	148,20 B
Danaher DHR	190,05 $	136,09 B
Texas Instruments TXN	182,60 $	166,01 B
Nike NKE	73,00 $	107,81 B
Wells Fargo WFC	81,46 $	260,95 B
Nextera Energy NEE	71,64 $	147,53 B
Comcast CMCSA	33,06 $	122,06 B
Verizon VZ	43,97 $	185,39 B
Philip Morris PM	166,11 $	258,57 B
Raytheon Technologies RTX	155,85 $	208,61 B
Bristol-Myers Squibb BMY	46,20 $	94,04 B
Oracle ORCL	292,18 $	830,29 B
Netflix NFLX	1 188,44 $	505,00 B
United Parcel Service UPS	84,35 $	71,49 B
AMD AMD	158,57 $	257,33 B
Honeywell HON	211,46 $	134,26 B
QUALCOMM QCOM	161,83 $	174,61 B
Amgen AMGN	276,39 $	148,80 B
Lowe's Companies LOW	271,83 $	152,45 B
ConocoPhillips COP	92,43 $	115,44 B
Starbucks SBUX	81,90 $	93,10 B
AT&T T	29,57 $	211,44 B
Intuit INTU	646,03 $	180,12 B
Intel INTC	24,08 $	112,46 B
Union Pacific Corporation UNP	214,91 $	127,45 B
Medtronic MDT	94,03 $	120,61 B
Morgan Stanley MS	156,39 $	249,65 B
Goldman Sachs GS	780,06 $	236,14 B
Caterpillar CAT	431,52 $	202,16 B
Boeing BA	215,94 $	163,28 B
S&P Global SPGI	544,23 $	166,15 B
Prologis PLD	115,35 $	107,05 B
IBM IBM	253,44 $	236,08 B
Elevance Health ELV	311,76 $	70,20 B
Lockheed Martin LMT	471,31 $	110,03 B
General Electric GE	281,69 $	298,72 B
Gilead Sciences GILD	114,55 $	142,13 B
Intuitive Surgical ISRG	449,68 $	161,20 B
Deere & Company DE	470,51 $	127,19 B
Booking Holdings (Booking.com) BKNG	5 458,32 $	176,90 B
Stryker Corporation SYK	383,34 $	146,55 B
BlackRock BLK	1 123,41 $	173,96 B
Mondelez MDLZ	61,98 $	80,20 B
ServiceNow NOW	928,96 $	192,78 B
American Express AXP	325,31 $	226,38 B
Applied Materials AMAT	167,80 $	133,68 B
Citigroup C	99,44 $	183,06 B
American Tower AMT	195,08 $	91,35 B
Analog Devices ADI	245,21 $	120,63 B
CVS Health CVS	74,98 $	95,10 B
TJX Companies TJX	139,48 $	155,23 B
Automatic Data Processing ADP	293,50 $	118,88 B
Marsh & McLennan Companies MMC	202,93 $	99,77 B
T-Mobile US TMUS	241,72 $	272,04 B
Regeneron Pharmaceuticals REGN	560,00 $	59,35 B
Vertex Pharmaceuticals VRTX	394,53 $	101,15 B
PayPal PYPL	66,89 $	63,91 B
Altria Group MO	66,65 $	111,96 B
Chubb CB	278,11 $	110,88 B
Zoetis ZTS	148,20 $	65,68 B
Charles Schwab SCHW	93,54 $	169,80 B
Southern Company SO	92,27 $	101,50 B
Progressive PGR	248,28 $	145,59 B
Cigna CI	302,76 $	80,82 B
Duke Energy DUK	121,95 $	94,83 B
Target TGT	89,96 $	40,88 B
FISV	0, IDR	0,
Becton Dickinson BDX	186,84 $	53,55 B
Boston Scientific BSX	102,71 $	152,19 B
Schlumberger SLB	35,57 $	53,14 B
EOG Resources EOG	118,16 $	64,51 B
Lam Research LRCX	116,96 $	148,03 B
Aon AON	371,95 $	80,20 B
Northrop Grumman NOC	575,96 $	82,47 B
CME Group CME	262,30 $	94,53 B
Illinois Tool Works ITW	263,36 $	76,77 B
Equinix EQIX	788,61 $	77,18 B
CSX Corporation CSX	32,47 $	60,53 B
Eaton ETN	365,90 $	142,44 B
Colgate-Palmolive CL	83,28 $	67,31 B
Air Products and Chemicals APD	292,82 $	65,17 B
Micron Technology MU	157,23 $	175,96 B
Humana HUM	276,44 $	33,25 B
Waste Management WM	218,16 $	87,88 B
HCA Healthcare HCA	405,13 $	94,80 B
Intercontinental Exchange ICE	173,97 $	99,58 B
Estee Lauder EL	83,65 $	30,10 B
Cadence Design Systems CDNS	343,48 $	93,59 B
3M MMM	157,87 $	84,09 B
Marathon Petroleum MPC	180,28 $	54,81 B
Synopsys SNPS	425,45 $	79,03 B
O'Reilly Automotive ORLY	107,50 $	91,21 B
Freeport-McMoRan FCX	44,72 $	64,21 B
Sherwin-Williams SHW	360,10 $	89,78 B
Edwards Lifesciences EW	77,57 $	45,54 B
FedEx FDX	229,55 $	54,16 B
Crown Castle CCI	95,39 $	41,54 B
General Mills GIS	49,92 $	26,69 B
KLA KLAC	964,02 $	127,21 B
General Dynamics GD	326,15 $	87,73 B
AutoZone AZO	4 322,15 $	72,30 B
PNC Financial Services PNC	201,98 $	79,54 B
Dollar General DG	104,40 $	22,98 B
Chipotle Mexican Grill CMG	38,63 $	51,80 B
McKesson MCK	711,42 $	88,49 B
Sempra Energy SRE	83,94 $	54,77 B
Motorola Solutions MSI	481,71 $	80,25 B
Emerson EMR	135,10 $	76,03 B
American Electric Power AEP	109,46 $	58,54 B
Norfolk Southern NSC	274,72 $	61,63 B
Kimberly-Clark KMB	127,99 $	42,46 B
Dominion Energy D	60,05 $	51,25 B
General Motors GM	58,50 $	55,70 B
Ford F	11,68 $	46,48 B
DexCom DXCM	76,22 $	29,89 B
Moody's MCO	512,31 $	91,89 B
Roper Technologies ROP	512,53 $	55,16 B
Phillips 66 PSX	130,78 $	52,85 B
Marriott International MAR	266,50 $	72,34 B
Valero Energy VLO	156,72 $	48,69 B
Amphenol APH	118,68 $	144,90 B
U.S. Bancorp USB	49,13 $	76,46 B
Moderna MRNA	23,51 $	9,15 B
Occidental Petroleum OXY	45,67 $	44,96 B
Public Storage PSA	292,32 $	51,29 B
Archer Daniels Midland (ADM) ADM	61,57 $	29,58 B
Arthur J. Gallagher & Co. AJG	297,28 $	76,21 B
NXP Semiconductors NXPI	218,82 $	55,17 B
Corteva CTVA	74,29 $	50,45 B
MSCI MSCI	583,25 $	45,12 B
Exelon Corporation EXC	43,38 $	43,81 B
Fortinet FTNT	79,68 $	61,06 B
Microchip Technology MCHP	64,70 $	34,92 B
Autodesk ADSK	319,05 $	67,96 B
Biogen BIIB	144,86 $	21,24 B
Truist Financial TFC	45,20 $	58,28 B
IDEXX Laboratories IDXX	641,14 $	51,29 B
Parker-Hannifin PH	758,78 $	96,12 B
The Travelers Companies TRV	278,93 $	62,80 B
Ecolab ECL	272,62 $	77,32 B
Agilent Technologies A	123,24 $	34,94 B
Trane Technologies TT	400,77 $	89,18 B
Monster Beverage MNST	64,69 $	63,17 B
TE Connectivity TEL	209,82 $	62,00 B
Johnson Controls JCI	107,53 $	70,37 B
MetLife MET	80,82 $	53,75 B
TransDigm TDG	1 271,45 $	71,65 B
Hilton Worldwide HLT	274,73 $	64,61 B
Cintas CTAS	202,37 $	81,55 B
Nucor NUE	141,35 $	32,44 B
Yum! Brands YUM	149,49 $	41,49 B
Dow DOW	25,04 $	17,75 B
Realty Income O	60,41 $	55,23 B
Xcel Energy XEL	73,35 $	43,38 B
Arista Networks ANET	139,39 $	175,20 B
L3Harris Technologies LHX	279,20 $	52,24 B
American International Group AIG	78,93 $	43,73 B
Paccar PCAR	102,51 $	53,83 B
The Hershey Company HSY	185,01 $	37,51 B
Sysco SYY	81,29 $	38,87 B
Newmont NEM	79,25 $	87,05 B
IQVIA IQV	187,22 $	31,83 B
Aflac AFL	109,13 $	58,37 B
Centene CNC	33,26 $	16,34 B
Ross Stores ROST	147,90 $	48,37 B
Capital One COF	223,76 $	143,10 B
Williams Companies WMB	58,81 $	71,82 B
Constellation Brands STZ	139,49 $	24,60 B
Simon Property Group SPG	182,47 $	68,83 B
Illumina ILMN	95,12 $	14,62 B
Welltower WELL	169,13 $	113,12 B
Paychex PAYX	135,11 $	48,59 B
Devon Energy DVN	34,77 $	22,07 B
Consolidated Edison ED	97,55 $	35,18 B
Carrier CARR	61,67 $	52,48 B
Mettler-Toledo MTD	1 259,54 $	25,95 B
Charter Communications CHTR	263,40 $	35,98 B
Kinder Morgan KMI	27,58 $	61,28 B
Otis Worldwide OTIS	89,06 $	34,95 B
Electronic Arts EA	172,38 $	43,13 B
D. R. Horton DHI	177,87 $	53,03 B
Copart CPRT	48,40 $	46,80 B
ResMed RMD	270,14 $	39,55 B
PPG Industries PPG	110,72 $	24,99 B
VICI Properties VICI	33,16 $	35,36 B
Ameriprise Financial AMP	497,08 $	46,86 B
Cummins CMI	410,27 $	56,53 B
Fidelity National Information Services FIS	66,84 $	34,92 B
Dupont De Nemours DD	77,29 $	32,36 B
Dollar Tree DLTR	97,45 $	19,88 B
BNY Mellon (Bank of New York Mellon) BK	106,48 $	75,09 B
Old Dominion Freight Line ODFL	144,89 $	30,45 B
ON Semiconductor ON	48,26 $	19,74 B
PSEG PEG	82,69 $	41,27 B
GE HealthCare Technologies GEHC	76,44 $	34,90 B
Ametek AME	189,93 $	43,87 B
Rockwell Automation ROK	344,93 $	38,78 B
Prudential Financial PRU	106,90 $	37,62 B
Kroger KR	68,29 $	45,15 B
Fastenal FAST	47,45 $	54,46 B
Halliburton HAL	22,23 $	18,95 B
Kraft Heinz KHC	26,13 $	30,93 B
WEC Energy Group WEC	110,52 $	35,57 B
Allstate ALL	200,39 $	52,80 B
Cognizant Technology Solutions CTSH	69,17 $	33,78 B
Verisk Analytics VRSK	262,20 $	36,63 B
Enphase Energy ENPH	37,63 $	4,92 B
W. W. Grainger GWW	1 004,06 $	48,03 B
Baker Hughes BKR	46,49 $	45,83 B
Oneok OKE	73,05 $	46,00 B
Keurig Dr Pepper KDP	27,23 $	36,99 B
Warner Bros. Discovery WBD	18,87 $	46,72 B
American Water Works AWK	139,28 $	27,17 B
Zimmer Biomet ZBH	103,08 $	20,42 B
Aptiv APTV	82,79 $	18,03 B
CoStar Group CSGP	86,80 $	36,77 B
Global Payments GPN	85,35 $	20,71 B
Lennar LEN	137,27 $	35,36 B
Republic Services RSG	228,48 $	71,34 B
Edison International EIX	56,20 $	21,63 B
ULTA Beauty ULTA	514,62 $	23,07 B
Discover Financial Services DFS	0, IDR	0,
Digital Realty DLR	173,50 $	60,26 B
Eversource Energy ES	65,70 $	24,38 B
Tractor Supply TSCO	60,61 $	32,12 B
SBA Communications SBAC	199,97 $	21,47 B
Pacific Gas and Electric PCG	15,45 $	33,96 B
West Pharmaceutical WST	253,50 $	18,23 B
Arch Capital ACGL	92,26 $	34,43 B
United Rentals URI	938,00 $	60,35 B
Diamondback Energy FANG	136,88 $	39,62 B
Keysight KEYS	170,54 $	29,31 B
Align Technology ALGN	131,56 $	9,54 B
Willis Towers Watson WTW	338,79 $	33,05 B
State Street Corporation STT	112,44 $	31,90 B
Corning GLW	77,04 $	65,99 B
HP HPQ	27,97 $	26,14 B
T. Rowe Price TROW	105,63 $	23,21 B
Constellation Energy CEG	323,48 $	101,06 B
International Flavors & Fragrances IFF	65,62 $	16,82 B
Equifax EFX	256,25 $	31,57 B
AvalonBay Communities AVB	195,15 $	27,79 B
LyondellBasell LYB	55,22 $	17,76 B
Quanta Services PWR	382,53 $	57,00 B
Gartner IT	247,33 $	18,73 B
eBay EBAY	90,80 $	41,50 B
Fortive FTV	48,83 $	16,52 B
Genuine Parts Company GPC	141,28 $	19,65 B
Ameren AEE	100,79 $	27,25 B
Baxter BAX	23,99 $	12,32 B
Vulcan Materials VMC	294,94 $	38,97 B
Weyerhaeuser WY	24,90 $	17,97 B
CDW Corporation CDW	164,29 $	21,53 B
Ingersoll Rand IR	78,79 $	31,32 B
CBRE Group CBRE	164,02 $	48,80 B
Church & Dwight CHD	92,94 $	22,64 B
The Hartford HIG	132,52 $	37,26 B
Entergy ETR	90,29 $	40,31 B
Insulet PODD	341,78 $	24,06 B
DTE Energy DTE	136,84 $	28,41 B
Martin Marietta MLM	615,86 $	37,14 B
FirstEnergy FE	43,80 $	25,29 B
Delta Air Lines DAL	59,87 $	39,09 B
Albemarle ALB	75,98 $	8,94 B
Hologic HOLX	64,45 $	14,33 B
McCormick & Company MKC	68,95 $	18,50 B
Cardinal Health CAH	152,24 $	36,35 B
Monolithic Power Systems MPWR	834,14 $	39,95 B
M&T Bank MTB	198,80 $	31,07 B
PPL PPL	36,16 $	26,74 B
Las Vegas Sands LVS	53,50 $	36,73 B
Equity Residential EQR	66,44 $	26,15 B
Dover DOV	172,98 $	23,72 B
First Solar FSLR	201,70 $	21,63 B
LabCorp LH	277,95 $	23,10 B
Clorox CLX	123,51 $	15,11 B
Extra Space Storage EXR	147,15 $	32,61 B
Coterra Energy CTRA	24,36 $	18,59 B
Take 2 Interactive TTWO	246,26 $	45,43 B
VeriSign VRSN	285,52 $	26,67 B
Teledyne TDY	556,29 $	26,08 B
Alexandria Real Estate Equities ARE	84,92 $	14,50 B
CenterPoint Energy CNP	38,24 $	24,97 B
Omnicom OMC	77,20 $	14,96 B
Nasdaq NDAQ	93,95 $	53,91 B
Southwest Airlines LUV	31,66 $	16,63 B
Cooper Companies COO	66,68 $	13,26 B
Invitation Homes INVH	30,21 $	18,52 B
Xylem XYL	141,55 $	34,45 B
Steris STE	249,88 $	24,61 B
Fifth Third Bank FITB	45,56 $	30,16 B
Waters Corporation WAT	295,39 $	17,58 B
Hewlett Packard Enterprise HPE	24,73 $	32,63 B
Raymond James RJF	170,27 $	33,95 B
Wabtec WAB	188,82 $	32,28 B
Ventas VTR	69,73 $	31,69 B
Darden Restaurants DRI	212,61 $	24,79 B
CMS Energy CMS	71,68 $	21,46 B
Steel Dynamics STLD	130,65 $	19,23 B
NVR NVR	8 414,82 $	23,25 B
Northern Trust NTRS	129,42 $	24,68 B
FICO FICO	1 544,05 $	37,06 B
Expeditors EXPD	123,51 $	16,76 B
Conagra Brands CAG	19,17 $	9,18 B
SolarEdge SEDG	28,97 $	1,72 B
Tyson Foods TSN	55,13 $	19,61 B
Mid-America Apartment Communities MAA	142,20 $	17,07 B
Targa Resources TRGP	166,38 $	35,80 B
Kellogg's K	79,43 $	27,62 B
Principal PFG	82,70 $	18,42 B
Regions Financial RF	27,16 $	24,24 B
PKI	0, IDR	0,
Broadridge Financial Solutions BR	252,03 $	29,52 B
Skyworks Solutions SWKS	74,46 $	11,05 B
Cincinnati Financial CINF	156,86 $	24,53 B
Quest Diagnostics DGX	182,91 $	20,45 B
Atmos Energy ATO	166,54 $	26,73 B
Amcor AMCR	8,28 $	19,08 B
Molina Healthcare MOH	180,88 $	9,80 B
Ball Corporation BALL	51,19 $	13,93 B
IDEX IEX	160,55 $	12,09 B
J.M. Smucker Company SJM	107,80 $	11,50 B
FactSet FDS	361,84 $	13,68 B
AES AES	12,88 $	9,17 B
EPAM Systems EPAM	156,09 $	8,69 B
Huntington Bancshares HBAN	17,77 $	25,92 B
Howmet Aerospace HWM	185,77 $	74,89 B
Iron Mountain IRM	96,69 $	28,56 B
Lamb Weston LW	56,42 $	7,86 B
Marathon Oil MRO	0, IDR	0,
FMC FMC	38,36 $	4,79 B
Tyler Technologies TYL	544,99 $	23,58 B
Teradyne TER	112,24 $	17,85 B
The Mosaic Company MOS	33,65 $	10,68 B
Garmin GRMN	238,08 $	45,83 B
Zebra Technologies ZBRA	312,65 $	15,90 B
Best Buy BBY	75,87 $	15,94 B
Jacobs Engineering J	146,70 $	17,54 B
PulteGroup PHM	137,10 $	27,05 B
Cboe CBOE	234,21 $	24,50 B
Avery Dennison AVY	165,65 $	12,92 B
J. B. Hunt JBHT	137,93 $	13,35 B
CF Industries CF	85,63 $	13,87 B
Interpublic Group IPG	26,39 $	9,67 B
LKQ Corporation LKQ	32,30 $	8,31 B
Paycom PAYC	222,63 $	12,52 B
Evergy EVRG	72,52 $	16,69 B
Brown & Brown BRO	93,54 $	30,85 B
United Airlines Holdings UAL	106,58 $	34,50 B
Textron TXT	81,23 $	14,48 B
Bunge BG	81,62 $	16,33 B
MGM Resorts MGM	34,55 $	9,40 B
Citizens Financial Group CFG	51,82 $	22,35 B
Expedia Group EXPE	222,19 $	27,49 B
Incyte INCY	83,10 $	16,23 B
Alliant Energy LNT	64,86 $	16,67 B
Snap-on SNA	333,59 $	17,40 B
NetApp NTAP	124,00 $	24,75 B
POOLCORP POOL	325,98 $	12,16 B
Royal Caribbean RCL	336,42 $	91,38 B
Packaging Corporation of America PKG	215,15 $	19,36 B
Essex Property Trust ESS	267,09 $	18,45 B
PTC PTC	205,11 $	24,57 B
Bio-Techne TECH	51,26 $	7,97 B
International Paper IP	45,99 $	24,28 B
Synchrony SYF	75,37 $	28,04 B
Etsy ETSY	58,94 $	5,84 B
Akamai AKAM	76,84 $	11,02 B
Teleflex TFX	130,31 $	5,76 B
UDR Apartments UDR	38,37 $	14,48 B
Leidos LDOS	183,86 $	23,59 B
Apache Corporation APA	22,84 $	8,17 B
MarketAxess MKTX	184,85 $	6,91 B
Wynn Resorts WYNN	121,45 $	12,63 B
EQT Corporation EQT	50,94 $	31,79 B
Domino's Pizza DPZ	452,05 $	15,35 B
Trimble TRMB	80,88 $	19,25 B
W. R. Berkley WRB	73,82 $	28,00 B
Stanley Black & Decker SWK	77,57 $	12,01 B
Nordson NDSN	223,17 $	12,54 B
Camden Property Trust CPT	109,51 $	11,70 B
Host Hotels & Resorts HST	17,60 $	12,26 B
BorgWarner BWA	43,70 $	9,46 B
C. H. Robinson CHRW	132,41 $	15,64 B
Jack Henry & Associates JKHY	160,12 $	11,67 B
Henry Schein HSIC	69,01 $	8,37 B
Kimco Realty KIM	22,39 $	15,16 B
NiSource NI	41,01 $	19,31 B
Masco MAS	73,63 $	15,42 B
Brown Forman Inc BF-B	27,51 $	13,08 B
Hormel Foods HRL	25,08 $	13,79 B
Viatris VTRS	9,96 $	11,61 B
Seagate Technology STX	195,99 $	41,74 B
CarMax KMX	59,77 $	8,97 B
Loews Corporation L	97,65 $	20,26 B
Molson Coors TAP	48,42 $	9,59 B
Campbell Soup CPB	33,23 $	9,91 B
Western Digital WDC	97,66 $	33,88 B
Celanese CE	45,60 $	4,99 B
KeyCorp (KeyBank) KEY	19,06 $	20,90 B
Charles River Laboratories CRL	152,89 $	7,52 B
Tapestry TPR	106,47 $	22,16 B
Gen Digital GEN	29,14 $	17,95 B
Fox Corporation FOXA	58,25 $	24,67 B
Eastman Chemical EMN	67,16 $	7,71 B
Bio-Rad Laboratories BIO	280,34 $	7,47 B
Globe Life GL	142,27 $	11,52 B
Match Group MTCH	37,75 $	9,08 B
Live Nation LYV	173,73 $	40,30 B
Qorvo QRVO	86,81 $	8,04 B
Carnival Corporation CCL	31,51 $	42,72 B
Caesars Entertainment CZR	25,09 $	5,22 B
Regency Centers REG	71,34 $	13,03 B
Rollins ROL	57,37 $	27,80 B
Allegion ALLE	175,02 $	15,02 B
Pinnacle West Capital PNW	88,19 $	10,53 B
Universal Health Services UHS	191,72 $	12,20 B
Dentsply Sirona XRAY	13,53 $	2,70 B
Pentair PNR	110,95 $	18,19 B
A. O. Smith AOS	72,57 $	10,17 B
American Airlines AAL	12,91 $	8,52 B
Huntington Ingalls Industries HII	274,71 $	10,78 B
NRG Energy NRG	164,84 $	31,89 B
Bath & Body Works BBWI	27,21 $	5,61 B
Robert Half RHI	35,44 $	3,61 B
F5 Networks FFIV	321,67 $	18,48 B
Franklin Resources BEN	24,64 $	12,79 B
Advance Auto Parts AAP	61,09 $	3,66 B
Invesco IVZ	22,43 $	10,00 B
Whirlpool WHR	92,10 $	5,15 B
VF Corporation VFC	14,86 $	5,80 B
Boston Properties BXP	77,18 $	13,65 B
Federal Realty Investment Trust FRT	101,65 $	8,82 B
Sealed Air SEE	33,90 $	4,99 B
News Corporation NWSA	29,23 $	17,04 B
Hasbro HAS	78,38 $	10,99 B
Generac Power Systems GNRC	184,39 $	10,82 B
Assurant AIZ	213,01 $	10,75 B
Organon OGN	10,65 $	2,77 B
Comerica CMA	70,46 $	9,06 B
DXC Technology DXC	14,02 $	2,51 B
Alaska Airlines ALK	63,37 $	7,31 B
Norwegian Cruise Line NCLH	26,65 $	12,04 B
Mohawk Industries MHK	136,06 $	8,45 B
DaVita DVA	133,17 $	9,52 B
Ralph Lauren RL	315,14 $	19,09 B
Newell Brands NWL	5,92 $	2,48 B
Zions Bancorporation ZION	58,42 $	8,62 B
Fox Corporation FOX	52,79 $	24,67 B
Lincoln National Corporation LNC	42,15 $	7,99 B
News Corp NWS	32,27 $	17,04 B