Liste der Unternehmen im S&P 500 Index

Liste der im S&P 500 Index enthaltenen Unternehmen umfasst die größten börsennotierten Unternehmen in den Vereinigten Staaten. Die Aktien im S&P 500 Index sind nach Marktkapitalisierung geordnet. Die Informationen zu jedem Unternehmen in der Liste werden nach jedem Handelstag aktualisiert. Durch Klicken auf ein einzelnes Unternehmen können Sie weitere Informationen wie den aktuellen Aktienkurs oder ausgezahlte Dividenden abrufen. Es ist wichtig zu beachten, dass nicht alle der größten US-Unternehmen in diesem Index enthalten sind.

Die Marktkapitalisierung des S&P 500 repräsentiert etwa 70–80 % der gesamten Marktkapitalisierung des US-Aktienmarktes und dient als weit verbreiteter Benchmark zur Messung der Performance eines Aktienportfolios sowohl in den USA als auch international. Die meisten Portfoliomanager, Hedgefonds und Privatanleger versuchen, die Performance des S&P 500 mit geringerem Risiko zu übertreffen.

Liste der Aktien von Unternehmen, die den S&P 500 Index bilden.

Aktie	Preis	Marktkapitalisierung
Apple AAPL	278,12 $	4,09 T
Microsoft MSFT	401,14 $	2,98 T
Amazon AMZN	210,32 $	2,26 T
NVIDIA NVDA	185,41 $	4,51 T
Berkshire Hathaway BRK-B	508,09 $	1,10 T
Alphabet (Google) GOOG	323,10 $	3,91 T
Exxon Mobil XOM	149,05 $	628,57 B
Meta Platforms (Facebook) META	661,46 $	1,67 T
UnitedHealth UNH	276,65 $	250,60 B
Tesla TSLA	411,11 $	1,54 T
Johnson & Johnson JNJ	239,99 $	578,21 B
JPMorgan Chase JPM	322,40 $	877,66 B
Visa V	331,58 $	639,30 B
Procter & Gamble PG	159,17 $	371,94 B
Mastercard MA	548,74 $	490,26 B
Home Depot HD	385,15 $	383,42 B
Chevron CVX	180,86 $	361,60 B
Eli Lilly LLY	1 058,18 $	948,61 B
Merck MRK	121,93 $	304,55 B
AbbVie ABBV	223,43 $	394,89 B
Broadcom AVGO	332,92 $	1,58 T
Pepsico PEP	170,49 $	233,12 B
Coca-Cola KO	79,03 $	340,12 B
Costco COST	1 001,16 $	444,47 B
Thermo Fisher Scientific TMO	542,83 $	203,95 B
Pfizer PFE	27,22 $	154,76 B
McDonald MCD	327,16 $	233,46 B
Walmart WMT	131,18 $	1,05 T
Bank of America BAC	56,53 $	412,81 B
Salesforce CRM	191,35 $	182,17 B
Cisco CSCO	84,82 $	335,13 B
Abbott Laboratories ABT	110,83 $	192,90 B
Walt Disney DIS	108,70 $	192,77 B
Linde LIN	448,24 $	210,18 B
Accenture ACN	240,62 $	149,22 B
Adobe ADBE	268,38 $	112,34 B
Danaher DHR	216,61 $	153,12 B
Texas Instruments TXN	221,44 $	201,21 B
Nike NKE	63,92 $	94,63 B
Wells Fargo WFC	93,97 $	294,98 B
Nextera Energy NEE	89,47 $	186,33 B
Comcast CMCSA	31,37 $	114,31 B
Verizon VZ	46,31 $	195,29 B
Philip Morris PM	182,81 $	284,58 B
Raytheon Technologies RTX	198,66 $	266,36 B
Bristol-Myers Squibb BMY	61,99 $	126,20 B
Oracle ORCL	142,82 $	410,48 B
Netflix NFLX	82,20 $	348,68 B
United Parcel Service UPS	117,34 $	99,55 B
AMD AMD	208,44 $	339,84 B
Honeywell HON	238,38 $	160,64 B
QUALCOMM QCOM	137,34 $	146,69 B
Amgen AMGN	384,32 $	207,15 B
Lowe's Companies LOW	278,38 $	156,16 B
ConocoPhillips COP	107,62 $	132,99 B
Starbucks SBUX	99,45 $	113,30 B
AT&T T	27,13 $	192,34 B
Intuit INTU	443,77 $	123,55 B
Intel INTC	50,59 $	252,71 B
Union Pacific Corporation UNP	252,62 $	149,84 B
Medtronic MDT	102,90 $	131,98 B
Morgan Stanley MS	179,96 $	286,01 B
Goldman Sachs GS	928,75 $	281,15 B
Caterpillar CAT	726,20 $	340,21 B
Boeing BA	243,03 $	190,86 B
S&P Global SPGI	439,28 $	134,11 B
Prologis PLD	136,95 $	127,21 B
IBM IBM	298,93 $	279,42 B
Elevance Health ELV	338,98 $	76,33 B
Lockheed Martin LMT	623,58 $	144,30 B
General Electric GE	321,00 $	338,60 B
Gilead Sciences GILD	152,50 $	189,22 B
Intuitive Surgical ISRG	488,15 $	173,36 B
Deere & Company DE	583,11 $	158,07 B
Booking Holdings (Booking.com) BKNG	4 457,17 $	144,46 B
Stryker Corporation SYK	358,29 $	137,02 B
BlackRock BLK	1 056,38 $	163,90 B
Mondelez MDLZ	60,02 $	77,45 B
ServiceNow NOW	100,74 $	106,30 B
American Express AXP	359,15 $	247,40 B
Applied Materials AMAT	322,51 $	255,98 B
Citigroup C	122,69 $	219,53 B
American Tower AMT	171,27 $	80,20 B
Analog Devices ADI	320,45 $	156,91 B
CVS Health CVS	78,35 $	99,46 B
TJX Companies TJX	155,86 $	173,46 B
Automatic Data Processing ADP	231,36 $	93,57 B
T-Mobile US TMUS	197,39 $	222,15 B
Regeneron Pharmaceuticals REGN	785,51 $	83,04 B
Vertex Pharmaceuticals VRTX	477,92 $	122,53 B
PayPal PYPL	40,42 $	37,82 B
Altria Group MO	65,40 $	109,79 B
Chubb CB	330,97 $	130,25 B
Zoetis ZTS	127,42 $	56,47 B
Charles Schwab SCHW	105,08 $	190,74 B
Southern Company SO	90,08 $	99,19 B
Progressive PGR	202,29 $	118,58 B
Cigna CI	292,05 $	78,01 B
Duke Energy DUK	121,86 $	94,77 B
Target TGT	115,55 $	52,51 B
Fiserv, Inc. FISV	60,00 $	32,62 B
Becton Dickinson BDX	210,02 $	59,84 B
Boston Scientific BSX	76,27 $	113,11 B
Schlumberger SLB	50,70 $	75,81 B
EOG Resources EOG	113,70 $	62,08 B
Lam Research LRCX	231,01 $	290,16 B
Aon AON	342,04 $	73,52 B
Northrop Grumman NOC	709,11 $	101,20 B
CME Group CME	302,27 $	108,67 B
Illinois Tool Works ITW	293,57 $	85,58 B
Equinix EQIX	848,12 $	83,27 B
CSX Corporation CSX	40,61 $	75,71 B
Eaton ETN	373,82 $	145,53 B
Colgate-Palmolive CL	94,41 $	76,30 B
Air Products and Chemicals APD	283,12 $	63,04 B
Micron Technology MU	394,69 $	444,23 B
Humana HUM	193,94 $	23,33 B
Waste Management WM	226,79 $	91,37 B
HCA Healthcare HCA	501,69 $	117,39 B
Intercontinental Exchange ICE	169,00 $	96,36 B
Estee Lauder EL	99,47 $	35,98 B
Cadence Design Systems CDNS	283,52 $	77,26 B
3M MMM	172,65 $	90,93 B
Marathon Petroleum MPC	203,00 $	61,02 B
Synopsys SNPS	426,88 $	81,67 B
O'Reilly Automotive ORLY	94,22 $	79,53 B
Freeport-McMoRan FCX	60,67 $	87,12 B
Sherwin-Williams SHW	361,98 $	90,25 B
Edwards Lifesciences EW	78,71 $	46,21 B
FedEx FDX	369,23 $	87,12 B
Crown Castle CCI	80,88 $	35,22 B
General Mills GIS	47,87 $	25,54 B
KLA KLAC	1 442,95 $	189,59 B
General Dynamics GD	360,07 $	97,36 B
AutoZone AZO	3 681,26 $	61,23 B
PNC Financial Services PNC	242,48 $	98,04 B
Dollar General DG	146,65 $	32,28 B
Chipotle Mexican Grill CMG	39,39 $	52,08 B
McKesson MCK	948,68 $	117,09 B
Sempra Energy SRE	87,36 $	57,02 B
Motorola Solutions MSI	422,18 $	70,34 B
Emerson EMR	157,38 $	88,50 B
American Electric Power AEP	120,80 $	64,66 B
Norfolk Southern NSC	306,48 $	75,01 B
Kimberly-Clark KMB	104,33 $	34,63 B
Dominion Energy D	62,33 $	53,22 B
General Motors GM	84,24 $	78,58 B
Ford F	13,80 $	54,99 B
DexCom DXCM	69,97 $	27,44 B
Moody's MCO	452,49 $	81,16 B
Roper Technologies ROP	362,42 $	39,01 B
Phillips 66 PSX	157,80 $	63,77 B
Marriott International MAR	333,24 $	90,46 B
Valero Energy VLO	202,68 $	62,96 B
Amphenol APH	136,23 $	166,75 B
U.S. Bancorp USB	60,69 $	94,37 B
Moderna MRNA	41,01 $	16,02 B
Occidental Petroleum OXY	46,31 $	45,63 B
Public Storage PSA	287,00 $	50,36 B
Archer Daniels Midland (ADM) ADM	66,33 $	31,88 B
Arthur J. Gallagher & Co. AJG	241,58 $	62,08 B
NXP Semiconductors NXPI	224,32 $	56,55 B
Corteva CTVA	72,60 $	49,06 B
MSCI MSCI	557,78 $	41,91 B
Exelon Corporation EXC	44,33 $	44,77 B
Fortinet FTNT	82,76 $	63,42 B
Microchip Technology MCHP	76,01 $	41,13 B
Autodesk ADSK	240,40 $	51,21 B
Biogen BIIB	201,18 $	29,51 B
Truist Financial TFC	55,81 $	71,39 B
IDEXX Laboratories IDXX	644,61 $	51,57 B
Parker-Hannifin PH	976,49 $	123,25 B
The Travelers Companies TRV	301,49 $	67,25 B
Ecolab ECL	290,33 $	82,34 B
Agilent Technologies A	129,58 $	36,74 B
Trane Technologies TT	454,76 $	100,84 B
Monster Beverage MNST	82,54 $	80,64 B
TE Connectivity TEL	215,91 $	63,38 B
Johnson Controls JCI	137,65 $	84,25 B
MetLife MET	76,38 $	50,33 B
TransDigm TDG	1 285,53 $	72,60 B
Hilton Worldwide HLT	314,38 $	73,94 B
Cintas CTAS	195,87 $	78,71 B
Nucor NUE	192,84 $	44,13 B
Yum! Brands YUM	162,93 $	45,24 B
Dow DOW	31,78 $	22,80 B
Realty Income O	63,23 $	58,05 B
Xcel Energy XEL	75,90 $	44,90 B
Arista Networks ANET	137,49 $	173,14 B
L3Harris Technologies LHX	349,66 $	65,42 B
American International Group AIG	76,72 $	42,50 B
Paccar PCAR	127,35 $	66,91 B
The Hershey Company HSY	231,53 $	46,95 B
Sysco SYY	86,53 $	41,44 B
Newmont NEM	115,32 $	126,67 B
IQVIA IQV	187,49 $	31,93 B
Aflac AFL	117,15 $	61,40 B
Centene CNC	38,46 $	18,90 B
Ross Stores ROST	190,74 $	62,03 B
Capital One COF	222,79 $	141,64 B
Williams Companies WMB	66,92 $	81,72 B
Constellation Brands STZ	164,33 $	28,61 B
Simon Property Group SPG	199,60 $	75,29 B
Illumina ILMN	119,72 $	18,40 B
Welltower WELL	195,92 $	134,47 B
Paychex PAYX	98,53 $	35,37 B
Devon Energy DVN	43,81 $	27,48 B
Consolidated Edison ED	107,34 $	38,74 B
Carrier CARR	63,92 $	53,43 B
Mettler-Toledo MTD	1 373,57 $	28,29 B
Charter Communications CHTR	231,14 $	29,91 B
Kinder Morgan KMI	30,50 $	67,86 B
Otis Worldwide OTIS	89,85 $	35,02 B
Electronic Arts EA	200,00 $	50,05 B
D. R. Horton DHI	156,27 $	45,49 B
Copart CPRT	40,36 $	39,07 B
ResMed RMD	271,63 $	39,65 B
PPG Industries PPG	126,51 $	28,55 B
VICI Properties VICI	28,76 $	30,74 B
Ameriprise Financial AMP	542,99 $	50,45 B
Cummins CMI	577,73 $	79,81 B
Fidelity National Information Services FIS	51,93 $	27,13 B
Dupont De Nemours DD	46,73 $	19,58 B
Dollar Tree DLTR	123,83 $	25,26 B
BNY Mellon (Bank of New York Mellon) BK	124,32 $	86,69 B
Old Dominion Freight Line ODFL	202,47 $	42,55 B
ON Semiconductor ON	65,20 $	26,67 B
PSEG PEG	80,65 $	40,26 B
GE HealthCare Technologies GEHC	80,65 $	36,76 B
Ametek AME	231,91 $	53,56 B
Rockwell Automation ROK	415,02 $	46,66 B
Prudential Financial PRU	102,80 $	36,18 B
Kroger KR	67,50 $	44,73 B
Fastenal FAST	47,73 $	54,80 B
Halliburton HAL	34,98 $	29,82 B
Kraft Heinz KHC	24,64 $	29,17 B
WEC Energy Group WEC	111,42 $	36,26 B
Allstate ALL	207,55 $	54,31 B
Cognizant Technology Solutions CTSH	77,08 $	37,20 B
Verisk Analytics VRSK	179,10 $	25,02 B
Enphase Energy ENPH	49,80 $	6,52 B
W. W. Grainger GWW	1 197,65 $	57,29 B
Baker Hughes BKR	58,92 $	58,23 B
Oneok OKE	81,84 $	51,54 B
Keurig Dr Pepper KDP	28,41 $	38,60 B
Warner Bros. Discovery WBD	27,36 $	67,84 B
American Water Works AWK	124,33 $	24,27 B
Zimmer Biomet ZBH	89,91 $	17,82 B
Aptiv APTV	82,38 $	17,94 B
CoStar Group CSGP	50,28 $	21,31 B
Global Payments GPN	72,86 $	20,40 B
Lennar LEN	114,02 $	28,16 B
Republic Services RSG	219,94 $	68,67 B
Edison International EIX	64,01 $	24,63 B
ULTA Beauty ULTA	690,37 $	30,96 B
Discover Financial Services DFS	0, IDR	0,
Digital Realty DLR	171,62 $	60,03 B
Eversource Energy ES	67,36 $	25,27 B
Tractor Supply TSCO	55,61 $	29,38 B
SBA Communications SBAC	180,74 $	19,26 B
Pacific Gas and Electric PCG	16,40 $	36,05 B
West Pharmaceutical WST	248,95 $	17,91 B
Arch Capital ACGL	100,95 $	37,68 B
United Rentals URI	899,55 $	57,24 B
Diamondback Energy FANG	166,93 $	48,32 B
Keysight KEYS	230,95 $	39,68 B
Align Technology ALGN	187,60 $	13,60 B
Willis Towers Watson WTW	330,04 $	31,60 B
State Street Corporation STT	132,35 $	36,97 B
Corning GLW	122,16 $	104,74 B
HP HPQ	19,65 $	18,37 B
T. Rowe Price TROW	94,58 $	20,68 B
Constellation Energy CEG	261,42 $	94,71 B
International Flavors & Fragrances IFF	74,82 $	19,18 B
Equifax EFX	195,62 $	23,94 B
AvalonBay Communities AVB	173,83 $	24,61 B
LyondellBasell LYB	55,10 $	17,74 B
Quanta Services PWR	508,11 $	75,77 B
Gartner IT	156,33 $	11,84 B
eBay EBAY	86,55 $	39,55 B
Fortive FTV	60,12 $	19,09 B
Genuine Parts Company GPC	148,51 $	20,66 B
Ameren AEE	105,09 $	28,43 B
Baxter BAX	21,73 $	11,17 B
Vulcan Materials VMC	323,72 $	42,77 B
Weyerhaeuser WY	26,64 $	19,20 B
CDW Corporation CDW	142,62 $	18,69 B
Ingersoll Rand IR	98,50 $	39,15 B
CBRE Group CBRE	169,67 $	50,49 B
Church & Dwight CHD	100,53 $	24,49 B
The Hartford HIG	142,56 $	39,76 B
Entergy ETR	97,96 $	43,75 B
Insulet PODD	241,93 $	17,03 B
DTE Energy DTE	134,82 $	28,00 B
Martin Marietta MLM	690,00 $	41,61 B
FirstEnergy FE	46,63 $	26,94 B
Delta Air Lines DAL	75,35 $	49,20 B
Albemarle ALB	163,37 $	19,23 B
Hologic HOLX	74,81 $	16,70 B
McCormick & Company MKC	67,42 $	18,10 B
Cardinal Health CAH	226,32 $	53,26 B
Monolithic Power Systems MPWR	1 229,82 $	59,90 B
M&T Bank MTB	238,01 $	37,19 B
PPL PPL	35,92 $	26,57 B
Las Vegas Sands LVS	57,80 $	39,68 B
Equity Residential EQR	63,89 $	25,14 B
Dover DOV	223,66 $	30,68 B
First Solar FSLR	218,73 $	23,47 B
LabCorp LH	277,20 $	23,04 B
Clorox CLX	119,36 $	14,56 B
Extra Space Storage EXR	140,01 $	31,03 B
Coterra Energy CTRA	30,66 $	23,34 B
Take 2 Interactive TTWO	195,59 $	36,22 B
VeriSign VRSN	224,17 $	20,78 B
Teledyne TDY	647,56 $	30,40 B
Alexandria Real Estate Equities ARE	55,90 $	9,69 B
CenterPoint Energy CNP	40,05 $	26,15 B
Omnicom OMC	69,87 $	22,17 B
Nasdaq NDAQ	84,83 $	48,68 B
Southwest Airlines LUV	54,26 $	28,06 B
Cooper Companies COO	82,10 $	16,32 B
Invitation Homes INVH	26,34 $	16,15 B
Xylem XYL	142,12 $	34,60 B
Steris STE	252,16 $	24,84 B
Fifth Third Bank FITB	55,08 $	49,57 B
Waters Corporation WAT	381,29 $	22,70 B
Hewlett Packard Enterprise HPE	23,61 $	31,51 B
Raymond James RJF	172,14 $	33,91 B
Wabtec WAB	246,32 $	42,11 B
Ventas VTR	82,55 $	39,21 B
Darden Restaurants DRI	216,27 $	25,16 B
CMS Energy CMS	72,84 $	22,17 B
Steel Dynamics STLD	202,39 $	29,79 B
NVR NVR	8 009,84 $	21,89 B
Northern Trust NTRS	152,15 $	28,77 B
FICO FICO	1 391,00 $	33,00 B
Expeditors EXPD	165,04 $	22,40 B
Conagra Brands CAG	19,35 $	9,26 B
SolarEdge SEDG	35,92 $	2,15 B
Tyson Foods TSN	65,26 $	22,98 B
Mid-America Apartment Communities MAA	132,13 $	15,86 B
Targa Resources TRGP	211,44 $	45,50 B
Principal PFG	97,34 $	21,68 B
Regions Financial RF	30,93 $	27,12 B
PKI	0, IDR	0,
Broadridge Financial Solutions BR	181,91 $	21,24 B
Skyworks Solutions SWKS	62,10 $	9,34 B
Cincinnati Financial CINF	172,65 $	27,00 B
Quest Diagnostics DGX	190,71 $	21,33 B
Atmos Energy ATO	171,38 $	28,35 B
Amcor AMCR	48,17 $	22,26 B
Molina Healthcare MOH	131,72 $	6,77 B
Ball Corporation BALL	66,47 $	18,09 B
IDEX IEX	211,37 $	15,91 B
J.M. Smucker Company SJM	109,51 $	11,68 B
FactSet FDS	207,32 $	7,76 B
AES AES	16,05 $	11,43 B
EPAM Systems EPAM	186,68 $	10,40 B
Huntington Bancshares HBAN	19,27 $	39,11 B
Howmet Aerospace HWM	223,16 $	89,82 B
Iron Mountain IRM	95,78 $	28,31 B
Lamb Weston LW	50,12 $	6,98 B
Marathon Oil MRO	0, IDR	0,
FMC FMC	14,76 $	1,84 B
Tyler Technologies TYL	348,35 $	15,07 B
Teradyne TER	300,11 $	47,74 B
The Mosaic Company MOS	28,60 $	9,08 B
Garmin GRMN	202,33 $	38,95 B
Zebra Technologies ZBRA	251,40 $	12,78 B
Best Buy BBY	70,41 $	14,79 B
Jacobs Engineering J	148,81 $	17,57 B
PulteGroup PHM	135,09 $	26,33 B
Cboe CBOE	273,36 $	28,61 B
Avery Dennison AVY	191,51 $	14,80 B
J. B. Hunt JBHT	227,91 $	21,70 B
CF Industries CF	92,64 $	15,01 B
LKQ Corporation LKQ	34,58 $	8,90 B
Paycom PAYC	130,97 $	7,37 B
Evergy EVRG	76,75 $	17,67 B
Brown & Brown BRO	73,78 $	25,19 B
United Airlines Holdings UAL	115,91 $	37,52 B
Textron TXT	95,44 $	17,01 B
Bunge BG	115,86 $	22,40 B
MGM Resorts MGM	37,49 $	10,25 B
Citizens Financial Group CFG	68,12 $	29,26 B
Expedia Group EXPE	236,85 $	29,30 B
Incyte INCY	108,39 $	21,28 B
Alliant Energy LNT	66,69 $	17,14 B
Snap-on SNA	369,34 $	19,27 B
NetApp NTAP	103,34 $	20,63 B
POOLCORP POOL	266,16 $	9,93 B
Royal Caribbean RCL	348,00 $	94,90 B
Packaging Corporation of America PKG	238,86 $	21,49 B
Essex Property Trust ESS	258,06 $	17,83 B
PTC PTC	155,72 $	18,53 B
Bio-Techne TECH	66,78 $	10,45 B
International Paper IP	46,58 $	24,60 B
Synchrony SYF	75,16 $	27,07 B
Etsy ETSY	57,82 $	5,73 B
Akamai AKAM	95,08 $	13,68 B
Teleflex TFX	108,42 $	4,79 B
UDR Apartments UDR	37,55 $	14,14 B
Leidos LDOS	192,99 $	24,76 B
Apache Corporation APA	27,46 $	9,82 B
MarketAxess MKTX	162,33 $	6,07 B
Wynn Resorts WYNN	117,96 $	12,27 B
EQT Corporation EQT	56,79 $	35,44 B
Domino's Pizza DPZ	394,88 $	13,41 B
Trimble TRMB	66,15 $	15,74 B
W. R. Berkley WRB	70,41 $	26,76 B
Stanley Black & Decker SWK	89,39 $	13,85 B
Nordson NDSN	290,18 $	16,20 B
Camden Property Trust CPT	106,63 $	11,37 B
Host Hotels & Resorts HST	19,35 $	13,48 B
BorgWarner BWA	52,23 $	11,30 B
C. H. Robinson CHRW	200,59 $	23,70 B
Jack Henry & Associates JKHY	173,36 $	12,60 B
Henry Schein HSIC	79,72 $	9,67 B
Kimco Realty KIM	21,83 $	14,78 B
NiSource NI	44,10 $	20,87 B
Masco MAS	72,87 $	15,26 B
Brown Forman Inc BF-B	29,45 $	13,64 B
Hormel Foods HRL	24,93 $	13,71 B
Viatris VTRS	14,58 $	16,83 B
Seagate Technology STX	429,32 $	93,62 B
CarMax KMX	47,17 $	6,93 B
Loews Corporation L	111,27 $	23,08 B
Molson Coors TAP	51,76 $	10,24 B
Campbell Soup CPB	28,83 $	8,60 B
Western Digital WDC	282,58 $	96,61 B
Celanese CE	54,88 $	6,01 B
KeyCorp (KeyBank) KEY	23,21 $	25,59 B
Charles River Laboratories CRL	189,21 $	9,31 B
Tapestry TPR	152,10 $	31,13 B
Gen Digital GEN	24,25 $	14,96 B
Fox Corporation FOXA	64,78 $	27,56 B
Eastman Chemical EMN	77,43 $	8,83 B
Bio-Rad Laboratories BIO	301,50 $	8,13 B
Globe Life GL	146,51 $	11,87 B
Match Group MTCH	31,63 $	7,61 B
Live Nation LYV	140,84 $	32,70 B
Qorvo QRVO	83,72 $	7,76 B
Carnival Corporation CCL	33,99 $	46,98 B
Caesars Entertainment CZR	20,52 $	4,27 B
Regency Centers REG	75,22 $	14,05 B
Rollins ROL	64,84 $	31,20 B
Allegion ALLE	179,77 $	15,47 B
Pinnacle West Capital PNW	93,52 $	11,19 B
Universal Health Services UHS	218,56 $	13,91 B
Dentsply Sirona XRAY	13,76 $	2,75 B
Pentair PNR	97,35 $	15,96 B
A. O. Smith AOS	78,98 $	11,07 B
American Airlines AAL	15,24 $	10,06 B
Huntington Ingalls Industries HII	397,77 $	15,61 B
NRG Energy NRG	153,32 $	33,10 B
Bath & Body Works BBWI	23,05 $	4,75 B
Robert Half RHI	31,40 $	3,19 B
F5 Networks FFIV	276,57 $	15,71 B
Franklin Resources BEN	27,20 $	14,18 B
Advance Auto Parts AAP	55,30 $	3,32 B
Invesco IVZ	26,82 $	11,94 B
Whirlpool WHR	86,52 $	4,86 B
VF Corporation VFC	20,34 $	7,96 B
Boston Properties BXP	64,72 $	11,45 B
Federal Realty Investment Trust FRT	105,76 $	9,18 B
Sealed Air SEE	41,82 $	6,16 B
News Corporation NWSA	22,50 $	13,04 B
Hasbro HAS	93,84 $	13,17 B
Generac Power Systems GNRC	183,53 $	10,77 B
Assurant AIZ	243,31 $	12,28 B
Organon OGN	8,21 $	2,13 B
DXC Technology DXC	15,20 $	2,65 B
Alaska Airlines ALK	59,45 $	6,90 B
Norwegian Cruise Line NCLH	23,32 $	10,62 B
Mohawk Industries MHK	131,89 $	8,19 B
DaVita DVA	140,83 $	9,41 B
Ralph Lauren RL	342,89 $	20,79 B
Newell Brands NWL	4,63 $	1,94 B
Zions Bancorporation ZION	65,29 $	9,64 B
Fox Corporation FOX	58,35 $	27,24 B
Lincoln National Corporation LNC	40,31 $	7,66 B
News Corp NWS	25,65 $	14,24 B