Liste der Unternehmen im S&P 500 Index | Übersicht

Der S&P 500, erstmals berechnet von Standard & Poor’s im Jahr 1957, bildet rund 500 der größten börsennotierten Unternehmen in den Vereinigten Staaten ab. Er gilt als einer der meistbeachteten Aktienindizes weltweit und deckt etwa elf Wirtschaftssektoren ab – von Technologie über Gesundheitswesen bis hin zu Finanzdienstleistungen.

Die Zusammensetzung des S&P 500 wird von einem Komitee bei S&P Dow Jones Indices festgelegt. Unternehmen müssen unter anderem ihren Sitz in den USA haben, eine bestimmte Mindest-Marktkapitalisierung aufweisen und über ausreichende Handelsliquidität verfügen. Der Index ist nach Streubesitz-Marktkapitalisierung gewichtet, wodurch größere Unternehmen stärker ins Gewicht fallen.

Zu den bekanntesten Bestandteilen zählen Schwergewichte wie Apple, Microsoft, Amazon, Alphabet und Berkshire Hathaway. Sektoral verteilt sich der Index unter anderem auf:

• Informationstechnologie: Apple, Microsoft, NVIDIA
• Gesundheitswesen: UnitedHealth, Johnson & Johnson, Eli Lilly
• Finanzen: JPMorgan Chase, Berkshire Hathaway, Bank of America
• Zyklischer Konsum: Amazon, Tesla, Home Depot
• Kommunikation: Alphabet, Meta Platforms

Alle Aktien im S&P 500 werden in US-Dollar gehandelt, überwiegend an der NYSE und der Nasdaq. Wer den Index passiv nachbilden möchte, findet eine Auswahl an ETFs auf den S&P 500. Eng verwandte US-Indizes sind der Dow Jones 30 mit nur 30 Titeln sowie der technologielastige Nasdaq 100.

Die folgende Tabelle zeigt alle Unternehmen im S&P 500 Index mit aktuellem Kurs, Marktkapitalisierung und täglicher Veränderung.

Liste der Aktien von Unternehmen, die den S&P 500 Index bilden.

Aktie	Preis	Marktkapitalisierung
Apple AAPL	252,62 $	3,71 T
Microsoft MSFT	371,04 $	2,76 T
Amazon AMZN	211,71 $	2,27 T
NVIDIA NVDA	178,68 $	4,34 T
Berkshire Hathaway BRK-B	476,19 $	1,03 T
Alphabet (Google) GOOG	289,59 $	3,50 T
Exxon Mobil XOM	163,26 $	680,27 B
Meta Platforms (Facebook) META	594,89 $	1,50 T
UnitedHealth UNH	270,55 $	245,57 B
Tesla TSLA	385,95 $	1,45 T
Johnson & Johnson JNJ	239,93 $	578,21 B
JPMorgan Chase JPM	295,42 $	796,76 B
Visa V	304,91 $	587,88 B
Procter & Gamble PG	143,92 $	336,30 B
Mastercard MA	502,76 $	448,68 B
Home Depot HD	332,51 $	331,18 B
Chevron CVX	205,15 $	410,17 B
Eli Lilly LLY	916,31 $	820,11 B
Merck MRK	119,37 $	295,13 B
AbbVie ABBV	207,18 $	366,33 B
Broadcom AVGO	318,81 $	1,51 T
Pepsico PEP	151,73 $	207,47 B
Coca-Cola KO	75,25 $	323,89 B
Costco COST	974,86 $	432,71 B
Thermo Fisher Scientific TMO	490,77 $	182,31 B
Pfizer PFE	27,28 $	155,18 B
McDonald MCD	311,70 $	222,43 B
Walmart WMT	123,06 $	981,08 B
Bank of America BAC	48,75 $	356,00 B
Salesforce CRM	181,96 $	170,50 B
Cisco CSCO	81,83 $	323,32 B
Abbott Laboratories ABT	104,83 $	182,16 B
Walt Disney DIS	95,95 $	170,16 B
Linde LIN	492,34 $	228,15 B
Accenture ACN	192,29 $	118,34 B
Adobe ADBE	237,25 $	97,39 B
Danaher DHR	187,15 $	132,34 B
Texas Instruments TXN	196,77 $	179,15 B
Nike NKE	52,98 $	78,43 B
Wells Fargo WFC	80,26 $	247,65 B
Nextera Energy NEE	91,16 $	189,93 B
Comcast CMCSA	28,73 $	104,69 B
Verizon VZ	50,37 $	212,44 B
Philip Morris PM	165,50 $	257,63 B
Raytheon Technologies RTX	195,00 $	262,46 B
Bristol-Myers Squibb BMY	58,94 $	120,03 B
Oracle ORCL	146,02 $	419,96 B
Netflix NFLX	92,28 $	391,44 B
United Parcel Service UPS	98,37 $	83,58 B
AMD AMD	220,27 $	359,13 B
Honeywell HON	225,79 $	143,53 B
QUALCOMM QCOM	130,35 $	139,22 B
Amgen AMGN	353,93 $	190,79 B
Lowe's Companies LOW	236,18 $	132,49 B
ConocoPhillips COP	128,93 $	157,60 B
Starbucks SBUX	92,70 $	105,61 B
AT&T T	28,81 $	204,25 B
Intuit INTU	426,86 $	118,78 B
Intel INTC	47,18 $	235,67 B
Union Pacific Corporation UNP	241,33 $	143,20 B
Medtronic MDT	87,89 $	112,84 B
Morgan Stanley MS	165,65 $	263,03 B
Goldman Sachs GS	841,84 $	252,49 B
Caterpillar CAT	719,04 $	336,50 B
Boeing BA	199,61 $	156,86 B
S&P Global SPGI	408,48 $	123,69 B
Prologis PLD	130,36 $	121,53 B
IBM IBM	241,39 $	226,52 B
Elevance Health ELV	296,09 $	65,35 B
Lockheed Martin LMT	624,20 $	144,44 B
General Electric GE	296,56 $	312,82 B
Gilead Sciences GILD	138,26 $	171,64 B
Intuitive Surgical ISRG	469,98 $	166,92 B
Deere & Company DE	577,99 $	156,12 B
Booking Holdings (Booking.com) BKNG	4 237,75 $	136,60 B
Stryker Corporation SYK	327,65 $	125,39 B
BlackRock BLK	981,35 $	152,64 B
Mondelez MDLZ	57,43 $	74,11 B
ServiceNow NOW	103,06 $	108,74 B
American Express AXP	300,24 $	206,82 B
Applied Materials AMAT	369,34 $	293,11 B
Citigroup C	114,48 $	200,26 B
American Tower AMT	167,27 $	78,31 B
Analog Devices ADI	322,03 $	157,22 B
CVS Health CVS	72,18 $	91,83 B
TJX Companies TJX	159,74 $	177,78 B
Automatic Data Processing ADP	202,11 $	81,74 B
T-Mobile US TMUS	211,36 $	236,41 B
Regeneron Pharmaceuticals REGN	749,47 $	79,23 B
Vertex Pharmaceuticals VRTX	454,97 $	115,58 B
PayPal PYPL	44,85 $	41,96 B
Altria Group MO	63,78 $	107,07 B
Chubb CB	323,21 $	126,41 B
Zoetis ZTS	116,71 $	51,43 B
Charles Schwab SCHW	94,99 $	168,79 B
Southern Company SO	94,61 $	105,91 B
Progressive PGR	202,84 $	118,70 B
Cigna CI	270,36 $	72,22 B
Duke Energy DUK	128,16 $	99,67 B
Target TGT	116,37 $	52,70 B
Fiserv, Inc. FISV	56,64 $	30,46 B
Becton Dickinson BDX	158,27 $	57,34 B
Boston Scientific BSX	69,78 $	103,71 B
Schlumberger SLB	51,89 $	77,89 B
EOG Resources EOG	143,21 $	77,71 B
Lam Research LRCX	233,45 $	293,22 B
Aon AON	321,45 $	69,09 B
Northrop Grumman NOC	691,21 $	98,65 B
CME Group CME	293,93 $	105,67 B
Illinois Tool Works ITW	266,45 $	76,79 B
Equinix EQIX	965,95 $	94,91 B
CSX Corporation CSX	39,57 $	73,58 B
Eaton ETN	375,00 $	145,65 B
Colgate-Palmolive CL	85,49 $	68,52 B
Air Products and Chemicals APD	290,09 $	64,59 B
Micron Technology MU	382,09 $	430,90 B
Humana HUM	174,24 $	21,01 B
Waste Management WM	224,85 $	90,69 B
HCA Healthcare HCA	484,02 $	108,24 B
Intercontinental Exchange ICE	156,83 $	89,42 B
Estee Lauder EL	73,11 $	26,45 B
Cadence Design Systems CDNS	281,39 $	77,63 B
3M MMM	148,05 $	77,98 B
Marathon Petroleum MPC	241,25 $	71,11 B
Synopsys SNPS	410,13 $	78,57 B
O'Reilly Automotive ORLY	91,16 $	76,95 B
Freeport-McMoRan FCX	57,09 $	82,05 B
Sherwin-Williams SHW	321,95 $	79,77 B
Edwards Lifesciences EW	82,67 $	48,01 B
FedEx FDX	357,52 $	85,31 B
Crown Castle CCI	76,96 $	33,56 B
General Mills GIS	36,17 $	19,30 B
KLA KLAC	1 543,82 $	202,85 B
General Dynamics GD	352,50 $	95,31 B
AutoZone AZO	3 386,14 $	55,94 B
PNC Financial Services PNC	205,95 $	83,27 B
Dollar General DG	119,55 $	26,33 B
Chipotle Mexican Grill CMG	32,50 $	42,97 B
McKesson MCK	879,75 $	108,58 B
Sempra Energy SRE	95,32 $	62,27 B
Motorola Solutions MSI	451,01 $	75,12 B
Emerson EMR	130,86 $	73,58 B
American Electric Power AEP	128,30 $	69,74 B
Norfolk Southern NSC	282,61 $	63,47 B
Kimberly-Clark KMB	99,36 $	32,98 B
Dominion Energy D	60,66 $	53,32 B
General Motors GM	76,61 $	71,47 B
Ford F	11,67 $	46,56 B
DexCom DXCM	66,84 $	26,07 B
Moody's MCO	428,05 $	76,19 B
Roper Technologies ROP	346,72 $	37,32 B
Phillips 66 PSX	181,29 $	72,65 B
Marriott International MAR	326,79 $	86,59 B
Valero Energy VLO	234,54 $	70,13 B
Amphenol APH	128,73 $	158,24 B
U.S. Bancorp USB	51,89 $	80,62 B
Moderna MRNA	53,54 $	21,23 B
Occidental Petroleum OXY	61,85 $	61,34 B
Public Storage PSA	267,63 $	46,98 B
Archer Daniels Midland (ADM) ADM	71,66 $	34,48 B
Arthur J. Gallagher & Co. AJG	213,56 $	54,91 B
NXP Semiconductors NXPI	197,61 $	49,93 B
Corteva CTVA	82,03 $	55,17 B
MSCI MSCI	530,99 $	39,01 B
Exelon Corporation EXC	47,67 $	48,77 B
Fortinet FTNT	78,89 $	58,67 B
Microchip Technology MCHP	65,16 $	35,26 B
Autodesk ADSK	235,42 $	49,91 B
Biogen BIIB	189,18 $	27,76 B
Truist Financial TFC	45,39 $	58,06 B
IDEXX Laboratories IDXX	575,72 $	45,97 B
Parker-Hannifin PH	921,56 $	116,32 B
The Travelers Companies TRV	290,59 $	64,82 B
Ecolab ECL	268,54 $	76,06 B
Agilent Technologies A	112,98 $	31,96 B
Trane Technologies TT	434,00 $	96,23 B
Monster Beverage MNST	73,21 $	71,62 B
TE Connectivity TEL	210,02 $	61,65 B
Johnson Controls JCI	137,48 $	84,15 B
MetLife MET	70,39 $	46,38 B
TransDigm TDG	1 156,49 $	65,31 B
Hilton Worldwide HLT	303,16 $	70,47 B
Cintas CTAS	176,85 $	70,75 B
Nucor NUE	165,17 $	37,80 B
Yum! Brands YUM	159,16 $	44,19 B
Dow DOW	39,62 $	28,51 B
Realty Income O	60,06 $	56,20 B
Xcel Energy XEL	77,70 $	48,48 B
Arista Networks ANET	135,01 $	170,02 B
L3Harris Technologies LHX	352,02 $	65,85 B
American International Group AIG	75,47 $	40,72 B
Paccar PCAR	116,34 $	61,18 B
The Hershey Company HSY	217,00 $	44,00 B
Sysco SYY	82,80 $	39,66 B
Newmont NEM	101,52 $	110,79 B
IQVIA IQV	165,64 $	28,11 B
Aflac AFL	107,21 $	56,19 B
Centene CNC	32,73 $	16,10 B
Ross Stores ROST	216,03 $	70,26 B
Capital One COF	185,23 $	115,20 B
Williams Companies WMB	73,81 $	90,16 B
Constellation Brands STZ	151,56 $	26,39 B
Simon Property Group SPG	181,57 $	59,00 B
Illumina ILMN	126,20 $	19,30 B
Welltower WELL	196,73 $	137,27 B
Paychex PAYX	93,36 $	33,51 B
Devon Energy DVN	50,41 $	31,27 B
Consolidated Edison ED	110,03 $	39,75 B
Carrier CARR	59,25 $	49,52 B
Mettler-Toledo MTD	1 265,75 $	25,73 B
Charter Communications CHTR	218,91 $	27,72 B
Kinder Morgan KMI	33,98 $	75,60 B
Otis Worldwide OTIS	78,70 $	30,67 B
Electronic Arts EA	202,34 $	50,64 B
D. R. Horton DHI	137,69 $	40,08 B
Copart CPRT	33,08 $	32,02 B
ResMed RMD	226,31 $	33,03 B
PPG Industries PPG	106,69 $	23,88 B
VICI Properties VICI	27,07 $	28,94 B
Ameriprise Financial AMP	451,89 $	41,98 B
Cummins CMI	553,36 $	76,46 B
Fidelity National Information Services FIS	47,60 $	24,65 B
Dupont De Nemours DD	46,33 $	19,41 B
Dollar Tree DLTR	106,64 $	21,21 B
BNY Mellon (Bank of New York Mellon) BK	117,99 $	82,28 B
Old Dominion Freight Line ODFL	189,05 $	39,53 B
ON Semiconductor ON	63,10 $	25,39 B
PSEG PEG	81,07 $	40,47 B
GE HealthCare Technologies GEHC	72,20 $	32,94 B
Ametek AME	215,33 $	49,32 B
Rockwell Automation ROK	360,65 $	40,55 B
Prudential Financial PRU	95,26 $	33,15 B
Kroger KR	70,36 $	43,20 B
Fastenal FAST	45,37 $	52,10 B
Halliburton HAL	38,63 $	32,51 B
Kraft Heinz KHC	21,51 $	25,46 B
WEC Energy Group WEC	112,72 $	36,69 B
Allstate ALL	204,71 $	53,13 B
Cognizant Technology Solutions CTSH	59,79 $	28,86 B
Verisk Analytics VRSK	185,05 $	25,79 B
Enphase Energy ENPH	42,53 $	5,58 B
W. W. Grainger GWW	1 075,87 $	50,97 B
Baker Hughes BKR	62,62 $	61,88 B
Oneok OKE	92,12 $	58,02 B
Keurig Dr Pepper KDP	26,37 $	35,83 B
Warner Bros. Discovery WBD	27,22 $	67,53 B
American Water Works AWK	134,59 $	26,27 B
Zimmer Biomet ZBH	87,64 $	17,37 B
Aptiv APTV	70,89 $	15,11 B
CoStar Group CSGP	41,41 $	17,55 B
Global Payments GPN	70,77 $	19,81 B
Lennar LEN	92,19 $	22,83 B
Republic Services RSG	215,55 $	66,73 B
Edison International EIX	71,19 $	27,40 B
ULTA Beauty ULTA	526,14 $	23,59 B
Digital Realty DLR	176,43 $	61,72 B
Eversource Energy ES	67,04 $	25,17 B
Tractor Supply TSCO	45,96 $	24,19 B
SBA Communications SBAC	165,15 $	17,45 B
Pacific Gas and Electric PCG	17,44 $	38,33 B
West Pharmaceutical WST	247,02 $	17,81 B
Arch Capital ACGL	93,32 $	33,84 B
United Rentals URI	747,59 $	47,57 B
Diamondback Energy FANG	196,02 $	55,29 B
Keysight KEYS	293,12 $	50,28 B
Align Technology ALGN	180,27 $	12,93 B
Willis Towers Watson WTW	289,51 $	27,72 B
State Street Corporation STT	126,92 $	35,45 B
Corning GLW	146,35 $	125,56 B
HP HPQ	19,46 $	17,86 B
T. Rowe Price TROW	89,58 $	19,53 B
Constellation Energy CEG	303,32 $	109,89 B
International Flavors & Fragrances IFF	70,71 $	18,06 B
Equifax EFX	172,55 $	21,12 B
AvalonBay Communities AVB	163,65 $	23,17 B
LyondellBasell LYB	77,19 $	24,87 B
Quanta Services PWR	573,50 $	85,81 B
Gartner IT	150,23 $	10,83 B
eBay EBAY	89,55 $	40,48 B
Fortive FTV	54,78 $	17,40 B
Genuine Parts Company GPC	105,12 $	14,62 B
Ameren AEE	107,80 $	29,80 B
Baxter BAX	17,12 $	8,81 B
Vulcan Materials VMC	269,53 $	35,61 B
Weyerhaeuser WY	23,65 $	17,05 B
CDW Corporation CDW	121,30 $	15,79 B
Ingersoll Rand IR	83,65 $	33,05 B
CBRE Group CBRE	134,75 $	40,10 B
Church & Dwight CHD	94,38 $	22,36 B
The Hartford HIG	134,10 $	37,40 B
Entergy ETR	102,76 $	46,55 B
Insulet PODD	216,00 $	15,21 B
DTE Energy DTE	143,45 $	29,84 B
Martin Marietta MLM	589,42 $	35,55 B
FirstEnergy FE	49,52 $	28,62 B
Delta Air Lines DAL	67,99 $	44,41 B
Albemarle ALB	181,39 $	21,38 B
Hologic HOLX	75,52 $	16,86 B
McCormick & Company MKC	52,78 $	14,17 B
Cardinal Health CAH	211,31 $	49,72 B
Monolithic Power Systems MPWR	1 118,66 $	54,95 B
M&T Bank MTB	204,75 $	30,51 B
PPL PPL	37,16 $	27,92 B
Las Vegas Sands LVS	54,17 $	36,63 B
Equity Residential EQR	58,46 $	22,92 B
Dover DOV	215,16 $	29,51 B
First Solar FSLR	193,51 $	20,77 B
LabCorp LH	266,02 $	22,05 B
Clorox CLX	104,76 $	12,78 B
Extra Space Storage EXR	129,99 $	28,81 B
Coterra Energy CTRA	35,18 $	26,71 B
Take 2 Interactive TTWO	193,05 $	35,75 B
VeriSign VRSN	251,70 $	23,33 B
Teledyne TDY	625,37 $	28,97 B
Alexandria Real Estate Equities ARE	47,28 $	8,19 B
CenterPoint Energy CNP	42,07 $	27,52 B
Omnicom OMC	75,74 $	23,83 B
Nasdaq NDAQ	83,74 $	47,82 B
Southwest Airlines LUV	40,19 $	20,78 B
Cooper Companies COO	71,45 $	13,94 B
Invitation Homes INVH	24,89 $	15,26 B
Xylem XYL	121,75 $	29,64 B
Steris STE	223,38 $	21,92 B
Fifth Third Bank FITB	45,81 $	41,48 B
Waters Corporation WAT	302,32 $	29,66 B
Hewlett Packard Enterprise HPE	25,78 $	34,26 B
Raymond James RJF	145,85 $	28,80 B
Wabtec WAB	248,32 $	42,45 B
Ventas VTR	82,70 $	39,28 B
Darden Restaurants DRI	201,66 $	23,46 B
CMS Energy CMS	75,44 $	23,12 B
Steel Dynamics STLD	173,47 $	25,33 B
NVR NVR	6 552,20 $	18,31 B
Northern Trust NTRS	139,73 $	26,43 B
FICO FICO	1 043,10 $	24,74 B
Expeditors EXPD	143,18 $	19,19 B
Conagra Brands CAG	15,32 $	7,33 B
SolarEdge SEDG	51,28 $	3,10 B
Tyson Foods TSN	61,45 $	21,64 B
Mid-America Apartment Communities MAA	121,64 $	14,60 B
Targa Resources TRGP	245,46 $	52,76 B
Principal PFG	88,72 $	19,49 B
Regions Financial RF	25,76 $	22,59 B
Broadridge Financial Solutions BR	163,36 $	19,07 B
Skyworks Solutions SWKS	56,19 $	8,45 B
Cincinnati Financial CINF	155,45 $	24,20 B
Quest Diagnostics DGX	196,46 $	21,85 B
Atmos Energy ATO	181,55 $	30,04 B
Amcor AMCR	40,55 $	18,74 B
Molina Healthcare MOH	139,84 $	7,20 B
Ball Corporation BALL	60,75 $	16,17 B
IDEX IEX	191,63 $	14,34 B
J.M. Smucker Company SJM	95,39 $	10,18 B
FactSet FDS	193,88 $	7,25 B
AES AES	14,06 $	10,02 B
EPAM Systems EPAM	133,26 $	7,36 B
Huntington Bancshares HBAN	15,54 $	31,66 B
Howmet Aerospace HWM	241,62 $	97,25 B
Iron Mountain IRM	100,53 $	29,74 B
Lamb Weston LW	41,79 $	5,82 B
FMC FMC	15,44 $	1,93 B
Tyler Technologies TYL	331,47 $	14,25 B
Teradyne TER	323,36 $	50,62 B
The Mosaic Company MOS	26,19 $	8,32 B
Garmin GRMN	244,78 $	47,12 B
Zebra Technologies ZBRA	208,45 $	10,56 B
Best Buy BBY	60,40 $	12,66 B
Jacobs Engineering J	129,97 $	15,35 B
PulteGroup PHM	118,18 $	22,71 B
Cboe CBOE	277,11 $	29,00 B
Avery Dennison AVY	170,64 $	13,13 B
J. B. Hunt JBHT	209,10 $	19,91 B
CF Industries CF	128,11 $	19,69 B
LKQ Corporation LKQ	29,49 $	7,55 B
Paycom PAYC	119,82 $	6,58 B
Evergy EVRG	79,98 $	18,42 B
Brown & Brown BRO	64,29 $	21,95 B
United Airlines Holdings UAL	92,95 $	30,09 B
Textron TXT	90,71 $	15,80 B
Bunge BG	125,40 $	24,27 B
MGM Resorts MGM	37,49 $	10,25 B
Citizens Financial Group CFG	59,42 $	25,52 B
Expedia Group EXPE	236,26 $	28,95 B
Incyte INCY	92,23 $	18,36 B
Alliant Energy LNT	69,77 $	17,94 B
Snap-on SNA	367,62 $	19,14 B
NetApp NTAP	105,50 $	20,90 B
POOLCORP POOL	202,17 $	7,53 B
Royal Caribbean RCL	279,01 $	76,09 B
Packaging Corporation of America PKG	213,36 $	19,20 B
Essex Property Trust ESS	242,14 $	16,74 B
PTC PTC	143,56 $	17,08 B
Bio-Techne TECH	52,69 $	8,24 B
International Paper IP	36,47 $	19,31 B
Synchrony SYF	67,63 $	24,36 B
Etsy ETSY	48,23 $	4,76 B
Akamai AKAM	119,15 $	17,26 B
Teleflex TFX	108,18 $	4,78 B
UDR Apartments UDR	33,93 $	12,77 B
Leidos LDOS	158,88 $	20,08 B
Apache Corporation APA	41,32 $	14,60 B
MarketAxess MKTX	166,11 $	6,17 B
Wynn Resorts WYNN	101,89 $	10,63 B
EQT Corporation EQT	67,93 $	42,41 B
Domino's Pizza DPZ	362,53 $	12,19 B
Trimble TRMB	65,87 $	15,67 B
W. R. Berkley WRB	64,49 $	24,51 B
Stanley Black & Decker SWK	71,85 $	11,16 B
Nordson NDSN	270,85 $	15,11 B
Camden Property Trust CPT	97,34 $	10,36 B
Host Hotels & Resorts HST	19,48 $	13,57 B
BorgWarner BWA	56,12 $	11,62 B
C. H. Robinson CHRW	169,74 $	20,13 B
Jack Henry & Associates JKHY	157,40 $	11,39 B
Henry Schein HSIC	74,25 $	8,74 B
Kimco Realty KIM	22,41 $	15,18 B
NiSource NI	45,68 $	21,86 B
Masco MAS	61,52 $	12,53 B
Brown Forman Inc BF-B	23,49 $	10,77 B
Hormel Foods HRL	23,05 $	12,68 B
Viatris VTRS	13,50 $	15,55 B
Seagate Technology STX	413,22 $	92,57 B
CarMax KMX	41,88 $	6,15 B
Loews Corporation L	106,40 $	21,99 B
Molson Coors TAP	41,27 $	8,15 B
Campbell Soup CPB	20,81 $	6,20 B
Western Digital WDC	296,14 $	101,25 B
Celanese CE	62,66 $	7,01 B
KeyCorp (KeyBank) KEY	20,00 $	21,79 B
Charles River Laboratories CRL	165,89 $	8,17 B
Tapestry TPR	146,18 $	29,92 B
Gen Digital GEN	19,47 $	12,01 B
Fox Corporation FOXA	58,49 $	24,88 B
Eastman Chemical EMN	71,40 $	8,14 B
Bio-Rad Laboratories BIO	273,60 $	7,38 B
Globe Life GL	137,51 $	10,81 B
Match Group MTCH	30,34 $	7,16 B
Live Nation LYV	154,92 $	36,38 B
Qorvo QRVO	80,74 $	7,49 B
Carnival Corporation CCL	25,73 $	35,64 B
Caesars Entertainment CZR	26,82 $	5,47 B
Regency Centers REG	74,43 $	13,90 B
Rollins ROL	53,48 $	25,78 B
Allegion ALLE	147,48 $	12,70 B
Pinnacle West Capital PNW	97,70 $	11,81 B
Universal Health Services UHS	186,72 $	11,41 B
Dentsply Sirona XRAY	11,68 $	2,33 B
Pentair PNR	87,61 $	14,34 B
A. O. Smith AOS	66,90 $	9,25 B
American Airlines AAL	10,74 $	7,09 B
Huntington Ingalls Industries HII	402,56 $	15,80 B
NRG Energy NRG	151,04 $	32,08 B
Bath & Body Works BBWI	18,19 $	3,72 B
Robert Half RHI	24,52 $	2,48 B
F5 Networks FFIV	297,86 $	16,92 B
Franklin Resources BEN	23,89 $	12,46 B
Advance Auto Parts AAP	52,73 $	3,17 B
Invesco IVZ	24,36 $	10,81 B
Whirlpool WHR	55,22 $	3,56 B
VF Corporation VFC	17,21 $	6,73 B
Boston Properties BXP	52,84 $	9,36 B
Federal Realty Investment Trust FRT	103,27 $	8,96 B
Sealed Air SEE	42,04 $	6,20 B
News Corporation NWSA	24,27 $	13,96 B
Hasbro HAS	92,19 $	12,97 B
Generac Power Systems GNRC	205,16 $	12,04 B
Assurant AIZ	217,02 $	10,87 B
Organon OGN	6,10 $	1,59 B
DXC Technology DXC	12,01 $	2,09 B
Alaska Airlines ALK	39,28 $	4,50 B
Norwegian Cruise Line NCLH	20,22 $	9,21 B
Mohawk Industries MHK	101,95 $	6,30 B
DaVita DVA	155,11 $	10,37 B
Ralph Lauren RL	345,93 $	20,98 B
Newell Brands NWL	3,56 $	1,49 B
Zions Bancorporation ZION	57,20 $	8,46 B
Fox Corporation FOX	52,35 $	24,44 B
Lincoln National Corporation LNC	35,93 $	6,83 B
News Corp NWS	27,59 $	15,20 B