Liste der Unternehmen im S&P 500 Index

Liste der im S&P 500 Index enthaltenen Unternehmen umfasst die größten börsennotierten Unternehmen in den Vereinigten Staaten. Die Aktien im S&P 500 Index sind nach Marktkapitalisierung geordnet. Die Informationen zu jedem Unternehmen in der Liste werden nach jedem Handelstag aktualisiert. Durch Klicken auf ein einzelnes Unternehmen können Sie weitere Informationen wie den aktuellen Aktienkurs oder ausgezahlte Dividenden abrufen. Es ist wichtig zu beachten, dass nicht alle der größten US-Unternehmen in diesem Index enthalten sind.

Die Marktkapitalisierung des S&P 500 repräsentiert etwa 70–80 % der gesamten Marktkapitalisierung des US-Aktienmarktes und dient als weit verbreiteter Benchmark zur Messung der Performance eines Aktienportfolios sowohl in den USA als auch international. Die meisten Portfoliomanager, Hedgefonds und Privatanleger versuchen, die Performance des S&P 500 mit geringerem Risiko zu übertreffen.

Liste der Aktien von Unternehmen, die den S&P 500 Index bilden.

Aktie	Preis	Marktkapitalisierung
Apple AAPL	213,88 $	3,19 T
Microsoft MSFT	513,71 $	3,82 T
Amazon AMZN	231,44 $	2,46 T
NVIDIA NVDA	173,50 $	4,23 T
Berkshire Hathaway BRK-B	484,07 $	1,05 T
Alphabet (Google) GOOG	194,08 $	2,34 T
Exxon Mobil XOM	110,40 $	475,78 B
Meta Platforms (Facebook) META	712,68 $	1,79 T
UnitedHealth UNH	281,06 $	254,96 B
Tesla TSLA	316,06 $	1,02 T
Johnson & Johnson JNJ	168,30 $	404,94 B
JPMorgan Chase JPM	298,62 $	821,11 B
Visa V	357,04 $	697,48 B
Procter & Gamble PG	158,30 $	371,14 B
Mastercard MA	568,22 $	515,99 B
Home Depot HD	375,34 $	373,44 B
Chevron CVX	154,84 $	314,83 B
Eli Lilly LLY	812,69 $	729,58 B
Merck MRK	84,71 $	212,71 B
AbbVie ABBV	190,28 $	336,11 B
Broadcom AVGO	290,18 $	1,36 T
Pepsico PEP	143,45 $	196,39 B
Coca-Cola KO	69,17 $	297,73 B
Costco COST	935,48 $	414,86 B
Thermo Fisher Scientific TMO	478,32 $	180,56 B
Pfizer PFE	24,79 $	140,94 B
McDonald MCD	298,47 $	213,42 B
Walmart WMT	97,47 $	777,85 B
Bank of America BAC	48,45 $	360,31 B
Salesforce CRM	269,11 $	257,27 B
Cisco CSCO	68,69 $	272,01 B
Abbott Laboratories ABT	126,54 $	220,16 B
Walt Disney DIS	121,47 $	218,37 B
Linde LIN	472,89 $	222,60 B
Accenture ACN	283,15 $	176,36 B
Adobe ADBE	370,74 $	157,27 B
Danaher DHR	205,48 $	147,13 B
Texas Instruments TXN	184,99 $	168,16 B
Nike NKE	76,27 $	112,64 B
Wells Fargo WFC	84,32 $	271,54 B
Nextera Energy NEE	71,85 $	147,96 B
Comcast CMCSA	33,68 $	125,75 B
Verizon VZ	43,08 $	181,64 B
Philip Morris PM	160,92 $	250,48 B
Raytheon Technologies RTX	156,88 $	209,99 B
Bristol-Myers Squibb BMY	48,43 $	98,56 B
Oracle ORCL	245,12 $	688,50 B
Netflix NFLX	1 180,49 $	501,62 B
United Parcel Service UPS	103,56 $	87,69 B
AMD AMD	166,47 $	269,91 B
Honeywell HON	224,24 $	142,37 B
QUALCOMM QCOM	158,40 $	173,92 B
Amgen AMGN	306,58 $	164,85 B
Lowe's Companies LOW	226,80 $	127,11 B
ConocoPhillips COP	94,95 $	119,87 B
Starbucks SBUX	94,42 $	107,30 B
AT&T T	28,00 $	200,51 B
Intuit INTU	785,95 $	219,24 B
Intel INTC	20,70 $	90,29 B
Union Pacific Corporation UNP	224,74 $	134,28 B
Medtronic MDT	92,94 $	119,08 B
Morgan Stanley MS	143,01 $	228,53 B
Goldman Sachs GS	728,98 $	223,68 B
Caterpillar CAT	433,75 $	204,00 B
Boeing BA	233,06 $	175,73 B
S&P Global SPGI	534,95 $	164,06 B
Prologis PLD	110,29 $	102,34 B
IBM IBM	259,72 $	241,93 B
Elevance Health ELV	289,10 $	65,10 B
Lockheed Martin LMT	421,17 $	98,33 B
General Electric GE	271,59 $	288,00 B
Gilead Sciences GILD	116,20 $	144,54 B
Intuitive Surgical ISRG	495,86 $	177,75 B
Deere & Company DE	517,38 $	140,12 B
Booking Holdings (Booking.com) BKNG	5 632,27 $	183,28 B
Stryker Corporation SYK	403,53 $	154,22 B
BlackRock BLK	1 123,28 $	173,88 B
Mondelez MDLZ	70,58 $	91,39 B
ServiceNow NOW	968,79 $	201,04 B
American Express AXP	311,61 $	216,84 B
Applied Materials AMAT	185,69 $	149,02 B
Citigroup C	96,07 $	176,86 B
American Tower AMT	229,87 $	107,61 B
Analog Devices ADI	227,82 $	113,06 B
CVS Health CVS	60,70 $	76,79 B
TJX Companies TJX	126,44 $	141,06 B
Automatic Data Processing ADP	308,63 $	125,28 B
Marsh & McLennan Companies MMC	210,40 $	103,44 B
T-Mobile US TMUS	243,55 $	274,10 B
Regeneron Pharmaceuticals REGN	563,10 $	60,80 B
Vertex Pharmaceuticals VRTX	469,65 $	120,60 B
PayPal PYPL	77,98 $	75,84 B
Altria Group MO	59,84 $	100,80 B
Chubb CB	269,15 $	107,30 B
Zoetis ZTS	152,12 $	67,73 B
Charles Schwab SCHW	97,06 $	176,36 B
Southern Company SO	95,35 $	104,90 B
Progressive PGR	250,10 $	146,61 B
Cigna CI	296,37 $	79,17 B
Duke Energy DUK	119,93 $	93,22 B
Target TGT	106,05 $	48,19 B
FISV	0, IDR	0,
Becton Dickinson BDX	185,32 $	53,11 B
Boston Scientific BSX	106,14 $	157,03 B
Schlumberger SLB	35,47 $	52,91 B
EOG Resources EOG	118,39 $	64,62 B
Lam Research LRCX	96,96 $	124,02 B
Aon AON	372,89 $	80,52 B
Northrop Grumman NOC	569,74 $	81,58 B
CME Group CME	279,55 $	100,74 B
Illinois Tool Works ITW	261,70 $	76,77 B
Equinix EQIX	801,43 $	78,40 B
CSX Corporation CSX	35,76 $	66,67 B
Eaton ETN	392,17 $	153,46 B
Colgate-Palmolive CL	87,93 $	71,26 B
Air Products and Chemicals APD	299,24 $	66,59 B
Micron Technology MU	111,26 $	124,51 B
Humana HUM	237,98 $	28,72 B
Waste Management WM	229,67 $	92,42 B
HCA Healthcare HCA	334,32 $	80,43 B
Intercontinental Exchange ICE	184,44 $	105,80 B
Estee Lauder EL	90,40 $	32,52 B
Cadence Design Systems CDNS	332,19 $	90,70 B
3M MMM	151,27 $	80,57 B
Marathon Petroleum MPC	171,57 $	52,71 B
Synopsys SNPS	601,55 $	111,31 B
O'Reilly Automotive ORLY	97,66 $	83,07 B
Freeport-McMoRan FCX	44,89 $	62,85 B
Sherwin-Williams SHW	340,10 $	85,23 B
Edwards Lifesciences EW	80,00 $	46,93 B
FedEx FDX	243,20 $	57,37 B
Crown Castle CCI	111,48 $	48,54 B
General Mills GIS	51,07 $	27,70 B
KLA KLAC	902,09 $	119,29 B
General Dynamics GD	314,02 $	84,47 B
AutoZone AZO	3 820,91 $	63,92 B
PNC Financial Services PNC	196,05 $	77,24 B
Dollar General DG	107,56 $	23,67 B
Chipotle Mexican Grill CMG	46,76 $	62,73 B
McKesson MCK	711,82 $	88,91 B
Sempra Energy SRE	80,82 $	52,71 B
Motorola Solutions MSI	428,00 $	71,44 B
Emerson EMR	149,63 $	84,17 B
American Electric Power AEP	109,79 $	58,65 B
Norfolk Southern NSC	282,38 $	63,66 B
Kimberly-Clark KMB	127,38 $	42,27 B
Dominion Energy D	58,75 $	50,10 B
General Motors GM	53,40 $	50,84 B
Ford F	11,47 $	45,61 B
DexCom DXCM	88,99 $	34,89 B
Moody's MCO	512,95 $	92,02 B
Roper Technologies ROP	563,03 $	60,53 B
Phillips 66 PSX	124,97 $	50,92 B
Marriott International MAR	279,11 $	76,45 B
Valero Energy VLO	141,97 $	44,10 B
Amphenol APH	105,02 $	127,03 B
U.S. Bancorp USB	46,32 $	72,17 B
Moderna MRNA	34,15 $	13,21 B
Occidental Petroleum OXY	44,71 $	44,00 B
Public Storage PSA	287,76 $	50,48 B
Archer Daniels Midland (ADM) ADM	55,35 $	26,59 B
Arthur J. Gallagher & Co. AJG	315,14 $	80,69 B
NXP Semiconductors NXPI	223,29 $	56,41 B
Corteva CTVA	73,43 $	50,09 B
MSCI MSCI	546,29 $	42,26 B
Exelon Corporation EXC	43,99 $	44,41 B
Fortinet FTNT	104,82 $	80,23 B
Microchip Technology MCHP	69,21 $	37,35 B
Autodesk ADSK	303,28 $	64,89 B
Biogen BIIB	131,52 $	19,27 B
Truist Financial TFC	45,65 $	58,86 B
IDEXX Laboratories IDXX	565,19 $	45,45 B
Parker-Hannifin PH	738,82 $	94,40 B
The Travelers Companies TRV	261,05 $	58,77 B
Ecolab ECL	271,75 $	77,04 B
Agilent Technologies A	120,18 $	34,14 B
Trane Technologies TT	472,07 $	105,28 B
Monster Beverage MNST	60,66 $	59,16 B
TE Connectivity TEL	208,06 $	61,55 B
Hess HES	148,97 $	46,07 B
Johnson Controls JCI	111,73 $	73,52 B
MetLife MET	78,56 $	52,74 B
TransDigm TDG	1 607,45 $	90,29 B
Hilton Worldwide HLT	273,65 $	64,36 B
Cintas CTAS	223,56 $	90,08 B
Nucor NUE	145,83 $	33,65 B
Yum! Brands YUM	146,70 $	40,78 B
Dow DOW	25,51 $	18,08 B
Realty Income O	57,90 $	52,29 B
Xcel Energy XEL	72,66 $	41,91 B
Arista Networks ANET	114,28 $	143,53 B
L3Harris Technologies LHX	269,28 $	50,38 B
American International Group AIG	80,10 $	46,16 B
Paccar PCAR	101,57 $	53,32 B
The Hershey Company HSY	187,12 $	37,91 B
Sysco SYY	80,30 $	38,93 B
Newmont NEM	65,75 $	73,18 B
IQVIA IQV	199,17 $	33,86 B
Aflac AFL	103,37 $	55,89 B
Centene CNC	28,39 $	14,13 B
Ross Stores ROST	138,33 $	45,24 B
Capital One COF	212,85 $	136,12 B
Williams Companies WMB	57,82 $	70,60 B
Constellation Brands STZ	175,52 $	30,95 B
Simon Property Group SPG	167,11 $	63,02 B
Illumina ILMN	109,30 $	17,30 B
Welltower WELL	161,56 $	105,65 B
Paychex PAYX	147,99 $	53,31 B
Devon Energy DVN	32,94 $	21,15 B
Consolidated Edison ED	102,26 $	36,84 B
Carrier CARR	80,73 $	68,87 B
Mettler-Toledo MTD	1 263,99 $	26,27 B
Charter Communications CHTR	309,75 $	42,32 B
Kinder Morgan KMI	27,39 $	60,86 B
Otis Worldwide OTIS	89,79 $	35,44 B
Electronic Arts EA	151,68 $	38,11 B
D. R. Horton DHI	145,32 $	43,32 B
Copart CPRT	46,69 $	45,15 B
ResMed RMD	275,16 $	40,35 B
PPG Industries PPG	115,95 $	26,32 B
VICI Properties VICI	33,38 $	35,27 B
Ameriprise Financial AMP	521,06 $	49,19 B
Cummins CMI	369,52 $	50,90 B
Fidelity National Information Services FIS	81,94 $	43,05 B
Dupont De Nemours DD	75,77 $	31,71 B
Dollar Tree DLTR	114,41 $	23,88 B
BNY Mellon (Bank of New York Mellon) BK	100,92 $	71,17 B
Old Dominion Freight Line ODFL	167,09 $	35,31 B
ON Semiconductor ON	56,92 $	23,79 B
PSEG PEG	87,58 $	43,70 B
GE HealthCare Technologies GEHC	77,61 $	35,54 B
Ametek AME	180,09 $	41,58 B
Rockwell Automation ROK	358,52 $	40,41 B
Prudential Financial PRU	105,21 $	37,25 B
Kroger KR	71,46 $	47,25 B
Fastenal FAST	47,75 $	54,80 B
Halliburton HAL	22,45 $	19,30 B
Kraft Heinz KHC	28,68 $	33,94 B
WEC Energy Group WEC	109,52 $	34,95 B
Allstate ALL	195,70 $	51,82 B
Cognizant Technology Solutions CTSH	76,67 $	37,79 B
Verisk Analytics VRSK	297,96 $	41,68 B
Enphase Energy ENPH	35,41 $	4,63 B
W. W. Grainger GWW	1 054,02 $	50,63 B
Baker Hughes BKR	46,05 $	45,40 B
Oneok OKE	81,54 $	50,93 B
Keurig Dr Pepper KDP	33,27 $	45,20 B
Warner Bros. Discovery WBD	13,49 $	33,38 B
American Water Works AWK	140,32 $	27,36 B
Zimmer Biomet ZBH	97,55 $	19,30 B
Aptiv APTV	70,91 $	15,44 B
CoStar Group CSGP	92,97 $	39,39 B
Global Payments GPN	85,76 $	20,92 B
Lennar LEN	115,33 $	29,72 B
Republic Services RSG	245,16 $	76,61 B
Edison International EIX	52,95 $	20,37 B
ULTA Beauty ULTA	514,95 $	23,14 B
Discover Financial Services DFS	0, IDR	0,
Digital Realty DLR	177,91 $	61,05 B
Eversource Energy ES	66,62 $	24,48 B
Tractor Supply TSCO	59,33 $	31,46 B
SBA Communications SBAC	233,92 $	25,13 B
Pacific Gas and Electric PCG	14,08 $	30,94 B
West Pharmaceutical WST	263,51 $	18,95 B
Arch Capital ACGL	88,89 $	33,31 B
United Rentals URI	890,00 $	57,26 B
Diamondback Energy FANG	144,61 $	42,25 B
Keysight KEYS	166,45 $	28,65 B
Align Technology ALGN	205,56 $	14,90 B
Willis Towers Watson WTW	313,11 $	31,04 B
State Street Corporation STT	112,93 $	32,25 B
Corning GLW	55,36 $	47,41 B
HP HPQ	25,68 $	24,12 B
Walgreens Boots Alliance WBA	11,61 $	10,05 B
T. Rowe Price TROW	106,93 $	23,56 B
Constellation Energy CEG	327,35 $	102,60 B
International Flavors & Fragrances IFF	76,63 $	19,60 B
Equifax EFX	246,26 $	30,34 B
AvalonBay Communities AVB	201,75 $	28,72 B
LyondellBasell LYB	64,01 $	20,57 B
Quanta Services PWR	421,68 $	62,49 B
Gartner IT	356,64 $	27,45 B
eBay EBAY	81,43 $	37,53 B
Fortive FTV	51,52 $	17,51 B
Genuine Parts Company GPC	133,70 $	18,60 B
Ameren AEE	100,10 $	27,14 B
Baxter BAX	29,22 $	14,99 B
Vulcan Materials VMC	274,83 $	36,31 B
Weyerhaeuser WY	26,47 $	19,20 B
CDW Corporation CDW	181,14 $	23,85 B
Ingersoll Rand IR	88,27 $	35,61 B
CBRE Group CBRE	147,57 $	43,99 B
Church & Dwight CHD	97,23 $	23,95 B
The Hartford HIG	123,35 $	35,04 B
Entergy ETR	88,16 $	39,35 B
Insulet PODD	290,22 $	20,42 B
DTE Energy DTE	139,43 $	28,93 B
Martin Marietta MLM	585,73 $	35,31 B
FirstEnergy FE	41,94 $	24,21 B
Delta Air Lines DAL	54,86 $	35,82 B
Albemarle ALB	83,74 $	9,85 B
Hologic HOLX	66,50 $	14,82 B
McCormick & Company MKC	71,57 $	19,21 B
Cardinal Health CAH	157,14 $	37,51 B
Monolithic Power Systems MPWR	714,68 $	34,22 B
M&T Bank MTB	193,77 $	30,33 B
PPL PPL	36,57 $	27,03 B
Las Vegas Sands LVS	52,41 $	37,03 B
Equity Residential EQR	67,37 $	26,38 B
Dover DOV	186,50 $	25,58 B
First Solar FSLR	185,32 $	19,87 B
LabCorp LH	264,96 $	21,97 B
Clorox CLX	130,81 $	16,12 B
Extra Space Storage EXR	150,86 $	33,43 B
Coterra Energy CTRA	23,63 $	18,04 B
Take 2 Interactive TTWO	224,75 $	41,10 B
VeriSign VRSN	305,79 $	28,71 B
Teledyne TDY	555,89 $	26,05 B
Alexandria Real Estate Equities ARE	82,19 $	14,03 B
CenterPoint Energy CNP	38,36 $	25,04 B
Omnicom OMC	76,48 $	14,82 B
Nasdaq NDAQ	94,84 $	54,45 B
Southwest Airlines LUV	33,21 $	18,93 B
Cooper Companies COO	74,59 $	14,88 B
Invitation Homes INVH	31,91 $	19,56 B
Xylem XYL	132,57 $	32,26 B
Steris STE	230,46 $	22,67 B
Fifth Third Bank FITB	42,84 $	28,60 B
Waters Corporation WAT	302,95 $	18,03 B
Hewlett Packard Enterprise HPE	20,73 $	27,20 B
Raymond James RJF	168,53 $	33,71 B
Wabtec WAB	197,21 $	33,71 B
Ventas VTR	66,46 $	30,00 B
Darden Restaurants DRI	204,48 $	23,93 B
CMS Energy CMS	72,78 $	21,77 B
Steel Dynamics STLD	130,83 $	19,42 B
NVR NVR	7 792,93 $	21,64 B
Northern Trust NTRS	130,03 $	24,87 B
FICO FICO	1 532,52 $	37,30 B
Expeditors EXPD	116,70 $	15,98 B
Conagra Brands CAG	19,21 $	9,17 B
SolarEdge SEDG	27,23 $	1,61 B
Tyson Foods TSN	53,94 $	19,22 B
Mid-America Apartment Communities MAA	151,65 $	18,22 B
Targa Resources TRGP	165,60 $	35,92 B
Kellogg's K	79,83 $	27,70 B
Principal PFG	81,05 $	18,17 B
Regions Financial RF	26,42 $	23,62 B
PKI	0, IDR	0,
Broadridge Financial Solutions BR	253,69 $	29,80 B
Skyworks Solutions SWKS	71,53 $	10,74 B
Cincinnati Financial CINF	149,40 $	23,35 B
Quest Diagnostics DGX	168,55 $	18,85 B
Atmos Energy ATO	156,84 $	24,91 B
Amcor AMCR	9,74 $	22,32 B
Molina Healthcare MOH	165,02 $	8,94 B
Ball Corporation BALL	59,01 $	16,37 B
IDEX IEX	185,69 $	14,03 B
J.M. Smucker Company SJM	109,02 $	11,63 B
FactSet FDS	419,54 $	15,86 B
AES AES	13,80 $	9,82 B
EPAM Systems EPAM	170,74 $	9,67 B
Huntington Bancshares HBAN	16,84 $	24,69 B
Howmet Aerospace HWM	189,52 $	76,50 B
Iron Mountain IRM	99,34 $	29,31 B
Lamb Weston LW	60,86 $	8,48 B
Marathon Oil MRO	0, IDR	0,
FMC FMC	43,21 $	5,40 B
Tyler Technologies TYL	556,46 $	24,00 B
Teradyne TER	90,15 $	14,46 B
The Mosaic Company MOS	36,90 $	11,71 B
Garmin GRMN	235,63 $	45,37 B
Zebra Technologies ZBRA	335,69 $	17,07 B
Best Buy BBY	67,44 $	14,25 B
Jacobs Engineering J	143,45 $	17,24 B
PulteGroup PHM	116,35 $	22,96 B
Cboe CBOE	246,51 $	25,81 B
Avery Dennison AVY	177,79 $	13,90 B
J. B. Hunt JBHT	149,31 $	14,45 B
CF Industries CF	93,30 $	15,12 B
Interpublic Group IPG	26,05 $	9,63 B
LKQ Corporation LKQ	32,17 $	8,28 B
Paycom PAYC	238,80 $	13,38 B
Evergy EVRG	69,80 $	16,06 B
Brown & Brown BRO	103,38 $	34,10 B
United Airlines Holdings UAL	91,11 $	29,50 B
Textron TXT	79,50 $	14,17 B
Bunge BG	77,27 $	15,46 B
MGM Resorts MGM	38,44 $	10,46 B
Citizens Financial Group CFG	49,49 $	21,42 B
Expedia Group EXPE	187,34 $	23,81 B
Incyte INCY	70,20 $	13,59 B
Alliant Energy LNT	64,94 $	16,68 B
Snap-on SNA	330,27 $	17,23 B
NetApp NTAP	104,94 $	21,03 B
POOLCORP POOL	324,90 $	12,21 B
Royal Caribbean RCL	352,80 $	95,81 B
Packaging Corporation of America PKG	206,53 $	18,58 B
Essex Property Trust ESS	287,06 $	19,82 B
PTC PTC	204,51 $	24,53 B
Bio-Techne TECH	58,78 $	9,21 B
International Paper IP	55,68 $	29,39 B
Synchrony SYF	72,90 $	27,12 B
Etsy ETSY	62,46 $	6,51 B
Akamai AKAM	80,75 $	11,49 B
Teleflex TFX	117,19 $	5,18 B
UDR Apartments UDR	40,41 $	15,23 B
Leidos LDOS	163,25 $	21,01 B
Apache Corporation APA	19,10 $	6,89 B
MarketAxess MKTX	211,45 $	7,93 B
Wynn Resorts WYNN	109,44 $	11,44 B
EQT Corporation EQT	52,19 $	32,57 B
Domino's Pizza DPZ	485,53 $	16,48 B
Trimble TRMB	85,24 $	20,34 B
W. R. Berkley WRB	68,99 $	26,17 B
Stanley Black & Decker SWK	73,90 $	11,43 B
Nordson NDSN	220,84 $	12,48 B
Camden Property Trust CPT	113,54 $	12,13 B
Host Hotels & Resorts HST	16,55 $	11,64 B
BorgWarner BWA	36,02 $	7,91 B
C. H. Robinson CHRW	102,71 $	12,19 B
Jack Henry & Associates JKHY	176,35 $	12,84 B
Henry Schein HSIC	71,46 $	8,93 B
Kimco Realty KIM	21,78 $	14,73 B
NiSource NI	42,18 $	19,85 B
Masco MAS	67,75 $	14,29 B
Brown Forman Inc BF-B	30,96 $	14,60 B
Hormel Foods HRL	29,24 $	16,08 B
Paramount Global PARA	13,05 $	9,19 B
Viatris VTRS	9,41 $	11,04 B
Seagate Technology STX	150,89 $	32,02 B
CarMax KMX	60,72 $	9,11 B
Loews Corporation L	91,66 $	19,22 B
Molson Coors TAP	51,19 $	10,36 B
Campbell Soup CPB	32,66 $	9,74 B
Western Digital WDC	68,82 $	24,01 B
Celanese CE	58,70 $	6,42 B
KeyCorp (KeyBank) KEY	18,57 $	20,66 B
Charles River Laboratories CRL	176,93 $	8,69 B
Tapestry TPR	108,34 $	22,50 B
Gen Digital GEN	30,61 $	18,99 B
Fox Corporation FOXA	56,67 $	24,39 B
Eastman Chemical EMN	78,31 $	9,04 B
Bio-Rad Laboratories BIO	264,19 $	7,17 B
Globe Life GL	135,13 $	11,15 B
Match Group MTCH	34,56 $	8,47 B
Live Nation LYV	153,06 $	35,48 B
Qorvo QRVO	85,28 $	7,92 B
Carnival Corporation CCL	29,75 $	40,34 B
Caesars Entertainment CZR	29,56 $	6,15 B
Regency Centers REG	71,18 $	13,00 B
Rollins ROL	58,09 $	28,15 B
Allegion ALLE	165,39 $	14,20 B
Pinnacle West Capital PNW	90,91 $	10,85 B
Universal Health Services UHS	155,60 $	10,03 B
Dentsply Sirona XRAY	16,03 $	3,19 B
Pentair PNR	103,08 $	16,90 B
A. O. Smith AOS	72,06 $	10,24 B
American Airlines AAL	11,50 $	7,59 B
Huntington Ingalls Industries HII	264,82 $	10,39 B
NRG Energy NRG	156,59 $	30,61 B
Bath & Body Works BBWI	31,56 $	6,68 B
Robert Half RHI	39,81 $	4,07 B
F5 Networks FFIV	299,37 $	17,19 B
Franklin Resources BEN	24,82 $	13,04 B
Advance Auto Parts AAP	58,68 $	3,52 B
Invesco IVZ	21,81 $	9,73 B
Whirlpool WHR	99,74 $	5,55 B
VF Corporation VFC	12,67 $	4,94 B
Boston Properties BXP	71,80 $	12,69 B
Federal Realty Investment Trust FRT	94,24 $	8,19 B
Sealed Air SEE	31,04 $	4,56 B
News Corporation NWSA	29,53 $	17,48 B
Hasbro HAS	74,98 $	10,51 B
Generac Power Systems GNRC	156,96 $	9,27 B
Assurant AIZ	186,28 $	9,44 B
Organon OGN	10,21 $	2,65 B
Comerica CMA	67,99 $	8,82 B
DXC Technology DXC	14,30 $	2,60 B
Alaska Airlines ALK	52,16 $	6,01 B
Norwegian Cruise Line NCLH	23,82 $	10,64 B
Mohawk Industries MHK	120,90 $	7,56 B
DaVita DVA	145,17 $	10,97 B
Ralph Lauren RL	298,23 $	18,06 B
Newell Brands NWL	6,27 $	2,62 B
Zions Bancorporation ZION	55,38 $	8,17 B
Fox Corporation FOX	52,12 $	24,42 B
Lincoln National Corporation LNC	34,83 $	5,95 B
FRC	3,51 IDR	0,
News Corp NWS	33,69 $	17,45 B