Liste der Unternehmen im S&P 500 Index

Liste der im S&P 500 Index enthaltenen Unternehmen umfasst die größten börsennotierten Unternehmen in den Vereinigten Staaten. Die Aktien im S&P 500 Index sind nach Marktkapitalisierung geordnet. Die Informationen zu jedem Unternehmen in der Liste werden nach jedem Handelstag aktualisiert. Durch Klicken auf ein einzelnes Unternehmen können Sie weitere Informationen wie den aktuellen Aktienkurs oder ausgezahlte Dividenden abrufen. Es ist wichtig zu beachten, dass nicht alle der größten US-Unternehmen in diesem Index enthalten sind.

Die Marktkapitalisierung des S&P 500 repräsentiert etwa 70–80 % der gesamten Marktkapitalisierung des US-Aktienmarktes und dient als weit verbreiteter Benchmark zur Messung der Performance eines Aktienportfolios sowohl in den USA als auch international. Die meisten Portfoliomanager, Hedgefonds und Privatanleger versuchen, die Performance des S&P 500 mit geringerem Risiko zu übertreffen.

Liste der Aktien von Unternehmen, die den S&P 500 Index bilden.

Aktie	Preis	Marktkapitalisierung
Apple AAPL	201,45 $	3,05 T
Microsoft MSFT	472,75 $	3,51 T
Amazon AMZN	216,98 $	2,30 T
NVIDIA NVDA	142,63 $	3,48 T
Berkshire Hathaway BRK-B	493,33 $	1,06 T
Alphabet (Google) GOOG	177,63 $	2,11 T
Exxon Mobil XOM	104,97 $	452,38 B
Meta Platforms (Facebook) META	694,06 $	1,75 T
UnitedHealth UNH	303,19 $	275,06 B
Tesla TSLA	308,58 $	993,92 B
Johnson & Johnson JNJ	155,23 $	373,49 B
JPMorgan Chase JPM	266,74 $	741,29 B
Visa V	366,66 $	709,22 B
Procter & Gamble PG	162,56 $	384,55 B
Mastercard MA	584,33 $	535,88 B
Home Depot HD	365,20 $	365,47 B
Chevron CVX	140,76 $	243,83 B
Eli Lilly LLY	773,71 $	694,59 B
Merck MRK	79,33 $	199,20 B
AbbVie ABBV	189,16 $	335,32 B
Broadcom AVGO	244,28 $	1,16 T
Pepsico PEP	129,96 $	178,28 B
Coca-Cola KO	71,77 $	308,92 B
Costco COST	1 006,18 $	450,10 B
Thermo Fisher Scientific TMO	408,53 $	154,22 B
Pfizer PFE	23,97 $	136,28 B
McDonald MCD	304,78 $	219,77 B
Walmart WMT	97,45 $	779,85 B
Bank of America BAC	44,87 $	338,71 B
Salesforce CRM	272,25 $	262,43 B
Cisco CSCO	65,90 $	261,60 B
Abbott Laboratories ABT	133,40 $	232,41 B
Walt Disney DIS	115,66 $	207,93 B
Linde LIN	472,17 $	222,52 B
Accenture ACN	316,62 $	198,86 B
Adobe ADBE	416,26 $	177,69 B
Danaher DHR	199,20 $	142,56 B
Texas Instruments TXN	199,21 $	180,98 B
Nike NKE	61,91 $	92,69 B
Wells Fargo WFC	76,46 $	248,81 B
Nextera Energy NEE	71,90 $	148,55 B
Comcast CMCSA	34,60 $	129,56 B
Verizon VZ	43,65 $	184,67 B
Philip Morris PM	180,63 $	282,87 B
Raytheon Technologies RTX	140,98 $	188,34 B
Bristol-Myers Squibb BMY	49,00 $	99,72 B
Oracle ORCL	177,15 $	496,77 B
Netflix NFLX	1 224,46 $	528,34 B
United Parcel Service UPS	99,31 $	83,20 B
AMD AMD	121,73 $	197,37 B
Honeywell HON	227,13 $	147,16 B
QUALCOMM QCOM	155,41 $	170,64 B
Amgen AMGN	289,98 $	156,11 B
Lowe's Companies LOW	223,61 $	126,25 B
ConocoPhillips COP	88,04 $	111,14 B
Starbucks SBUX	90,67 $	103,04 B
AT&T T	27,86 $	202,05 B
Intuit INTU	764,38 $	215,23 B
Intel INTC	20,48 $	89,33 B
Union Pacific Corporation UNP	224,14 $	133,92 B
Medtronic MDT	87,45 $	112,10 B
Morgan Stanley MS	131,95 $	211,69 B
Goldman Sachs GS	613,52 $	188,40 B
Caterpillar CAT	358,07 $	168,41 B
Boeing BA	217,51 $	164,00 B
S&P Global SPGI	515,00 $	159,28 B
Prologis PLD	108,93 $	101,08 B
IBM IBM	272,08 $	252,87 B
Elevance Health ELV	389,61 $	88,87 B
Lockheed Martin LMT	480,83 $	112,86 B
General Electric GE	251,41 $	272,60 B
Gilead Sciences GILD	113,00 $	140,56 B
Intuitive Surgical ISRG	526,15 $	199,67 B
Deere & Company DE	521,68 $	141,29 B
Booking Holdings (Booking.com) BKNG	5 539,41 $	180,25 B
Stryker Corporation SYK	382,28 $	146,71 B
BlackRock BLK	988,84 $	153,23 B
Mondelez MDLZ	66,70 $	86,36 B
ServiceNow NOW	1 026,86 $	213,41 B
American Express AXP	301,56 $	211,91 B
Applied Materials AMAT	169,79 $	136,26 B
Citigroup C	78,17 $	146,17 B
American Tower AMT	212,83 $	99,63 B
Analog Devices ADI	227,66 $	112,98 B
CVS Health CVS	63,86 $	80,78 B
TJX Companies TJX	126,35 $	143,30 B
Automatic Data Processing ADP	318,57 $	132,66 B
Marsh & McLennan Companies MMC	222,52 $	109,64 B
T-Mobile US TMUS	237,95 $	279,16 B
Regeneron Pharmaceuticals REGN	517,60 $	54,94 B
Vertex Pharmaceuticals VRTX	446,15 $	115,69 B
PayPal PYPL	73,55 $	71,53 B
Altria Group MO	59,07 $	99,79 B
Chubb CB	289,80 $	117,75 B
Zoetis ZTS	164,61 $	75,76 B
Charles Schwab SCHW	88,21 $	160,35 B
Southern Company SO	88,50 $	97,37 B
Progressive PGR	271,31 $	163,74 B
Cigna CI	311,40 $	83,40 B
Duke Energy DUK	115,47 $	89,75 B
Target TGT	97,35 $	44,23 B
FISV	0, IDR	0,
Becton Dickinson BDX	172,51 $	49,71 B
Boston Scientific BSX	100,04 $	151,04 B
Schlumberger SLB	34,12 $	46,09 B
EOG Resources EOG	114,33 $	62,40 B
Lam Research LRCX	88,30 $	112,95 B
Aon AON	353,83 $	80,13 B
Northrop Grumman NOC	491,36 $	70,72 B
CME Group CME	268,35 $	98,82 B
Illinois Tool Works ITW	247,28 $	72,63 B
Equinix EQIX	907,48 $	89,45 B
CSX Corporation CSX	31,98 $	60,55 B
Eaton ETN	325,81 $	129,70 B
Colgate-Palmolive CL	90,87 $	73,64 B
Air Products and Chemicals APD	279,92 $	62,29 B
Micron Technology MU	110,95 $	123,99 B
Humana HUM	233,07 $	28,13 B
Waste Management WM	233,99 $	95,10 B
HCA Healthcare HCA	373,01 $	92,46 B
Intercontinental Exchange ICE	175,97 $	102,50 B
Estee Lauder EL	69,00 $	24,63 B
Cadence Design Systems CDNS	301,66 $	82,37 B
3M MMM	144,23 $	78,31 B
Marathon Petroleum MPC	160,27 $	49,24 B
Synopsys SNPS	495,77 $	76,92 B
O'Reilly Automotive ORLY	1 348,10 $	1,18 T
Freeport-McMoRan FCX	42,34 $	60,81 B
Sherwin-Williams SHW	357,95 $	89,70 B
Edwards Lifesciences EW	76,36 $	45,47 B
FedEx FDX	222,18 $	53,23 B
Crown Castle CCI	99,02 $	43,12 B
General Mills GIS	54,80 $	30,01 B
KLA KLAC	829,29 $	109,67 B
General Dynamics GD	277,31 $	74,43 B
AutoZone AZO	3 697,48 $	62,20 B
PNC Financial Services PNC	178,74 $	70,70 B
Dollar General DG	113,31 $	24,97 B
Chipotle Mexican Grill CMG	51,13 $	70,74 B
McKesson MCK	708,22 $	89,11 B
Sempra Energy SRE	74,69 $	50,12 B
Motorola Solutions MSI	412,77 $	69,76 B
Emerson EMR	125,60 $	70,65 B
American Electric Power AEP	101,41 $	54,38 B
Norfolk Southern NSC	250,57 $	56,53 B
Kimberly-Clark KMB	132,69 $	44,31 B
Dominion Energy D	55,67 $	47,56 B
General Motors GM	47,93 $	46,08 B
Ford F	10,34 $	40,80 B
DexCom DXCM	85,68 $	33,98 B
Moody's MCO	485,55 $	87,98 B
Roper Technologies ROP	573,08 $	61,61 B
Phillips 66 PSX	116,10 $	47,30 B
Marriott International MAR	265,93 $	72,84 B
Valero Energy VLO	128,26 $	40,20 B
Amphenol APH	92,96 $	112,93 B
U.S. Bancorp USB	44,87 $	69,91 B
Moderna MRNA	28,14 $	10,88 B
Occidental Petroleum OXY	43,24 $	42,55 B
Public Storage PSA	302,58 $	53,14 B
Archer Daniels Midland (ADM) ADM	47,90 $	23,01 B
Arthur J. Gallagher & Co. AJG	317,83 $	84,18 B
NXP Semiconductors NXPI	213,08 $	53,83 B
Corteva CTVA	72,01 $	49,12 B
MSCI MSCI	558,00 $	44,00 B
Exelon Corporation EXC	42,20 $	43,03 B
Fortinet FTNT	102,08 $	80,32 B
Microchip Technology MCHP	68,05 $	36,71 B
Autodesk ADSK	297,21 $	63,73 B
Biogen BIIB	134,15 $	19,66 B
Truist Financial TFC	40,45 $	53,25 B
IDEXX Laboratories IDXX	518,60 $	42,21 B
Parker-Hannifin PH	669,88 $	85,77 B
The Travelers Companies TRV	267,78 $	62,01 B
Ecolab ECL	266,35 $	75,71 B
Agilent Technologies A	116,74 $	33,16 B
Trane Technologies TT	427,77 $	95,40 B
Monster Beverage MNST	63,00 $	61,84 B
TE Connectivity TEL	166,00 $	49,23 B
Hess HES	136,63 $	42,26 B
Johnson Controls JCI	103,54 $	68,30 B
MetLife MET	79,62 $	53,66 B
TransDigm TDG	1 460,06 $	82,33 B
Hilton Worldwide HLT	252,07 $	60,09 B
Cintas CTAS	224,60 $	91,93 B
Nucor NUE	122,53 $	28,27 B
Yum! Brands YUM	143,14 $	40,26 B
Dow DOW	29,39 $	20,77 B
Realty Income O	56,81 $	51,30 B
Xcel Energy XEL	68,38 $	39,51 B
Arista Networks ANET	96,80 $	122,14 B
L3Harris Technologies LHX	245,41 $	45,88 B
American International Group AIG	85,18 $	50,34 B
Paccar PCAR	94,43 $	49,57 B
The Hershey Company HSY	166,91 $	32,77 B
Sysco SYY	75,23 $	36,47 B
Newmont NEM	53,28 $	59,30 B
IQVIA IQV	154,15 $	26,67 B
Aflac AFL	102,51 $	56,05 B
Centene CNC	55,76 $	27,75 B
Ross Stores ROST	142,16 $	47,29 B
Capital One COF	198,99 $	127,38 B
Williams Companies WMB	59,66 $	73,94 B
Constellation Brands STZ	171,13 $	30,47 B
Simon Property Group SPG	160,42 $	61,13 B
Illumina ILMN	84,98 $	13,45 B
Welltower WELL	150,31 $	101,00 B
Paychex PAYX	156,97 $	57,55 B
Devon Energy DVN	32,65 $	20,96 B
Consolidated Edison ED	101,11 $	36,61 B
Carrier CARR	71,65 $	61,43 B
Mettler-Toledo MTD	1 195,39 $	24,84 B
Charter Communications CHTR	394,56 $	54,76 B
Kinder Morgan KMI	27,53 $	62,55 B
Otis Worldwide OTIS	95,32 $	37,91 B
Electronic Arts EA	146,92 $	37,51 B
D. R. Horton DHI	122,65 $	37,68 B
Copart CPRT	50,15 $	48,49 B
ResMed RMD	250,98 $	36,98 B
PPG Industries PPG	113,46 $	25,75 B
VICI Properties VICI	32,02 $	33,84 B
Ameriprise Financial AMP	518,09 $	49,39 B
Cummins CMI	325,68 $	44,99 B
Fidelity National Information Services FIS	81,69 $	42,92 B
Dupont De Nemours DD	68,58 $	28,70 B
Dollar Tree DLTR	93,85 $	19,72 B
BNY Mellon (Bank of New York Mellon) BK	90,01 $	64,62 B
Old Dominion Freight Line ODFL	162,21 $	34,28 B
ON Semiconductor ON	52,38 $	21,89 B
PSEG PEG	79,69 $	40,02 B
GE HealthCare Technologies GEHC	71,67 $	32,82 B
Ametek AME	178,64 $	41,24 B
Rockwell Automation ROK	324,35 $	36,56 B
Prudential Financial PRU	105,82 $	37,46 B
Kroger KR	65,49 $	44,05 B
Fastenal FAST	42,13 $	48,33 B
Halliburton HAL	21,00 $	18,05 B
Kraft Heinz KHC	26,48 $	31,64 B
WEC Energy Group WEC	104,89 $	33,70 B
Allstate ALL	200,77 $	55,10 B
Cognizant Technology Solutions CTSH	80,47 $	39,67 B
Verisk Analytics VRSK	313,27 $	44,71 B
Enphase Energy ENPH	43,26 $	5,68 B
W. W. Grainger GWW	1 078,36 $	52,57 B
Baker Hughes BKR	38,33 $	37,98 B
Oneok OKE	81,12 $	51,05 B
Keurig Dr Pepper KDP	32,97 $	44,78 B
Warner Bros. Discovery WBD	9,53 $	23,58 B
American Water Works AWK	139,81 $	27,31 B
Zimmer Biomet ZBH	92,83 $	18,37 B
Aptiv APTV	67,19 $	14,63 B
CoStar Group CSGP	78,92 $	33,30 B
Global Payments GPN	78,95 $	19,25 B
Lennar LEN	110,37 $	28,50 B
Republic Services RSG	249,40 $	79,05 B
Ansys ANSS	342,14 $	30,08 B
Edison International EIX	49,42 $	20,68 B
ULTA Beauty ULTA	468,32 $	21,05 B
Digital Realty DLR	176,68 $	60,68 B
Eversource Energy ES	65,64 $	24,12 B
Tractor Supply TSCO	50,51 $	27,01 B
SBA Communications SBAC	224,99 $	24,25 B
Pacific Gas and Electric PCG	14,58 $	34,37 B
West Pharmaceutical WST	223,77 $	16,14 B
Arch Capital ACGL	92,35 $	35,80 B
United Rentals URI	707,21 $	45,97 B
Diamondback Energy FANG	142,13 $	41,53 B
Keysight KEYS	162,56 $	27,98 B
Align Technology ALGN	180,93 $	13,11 B
Willis Towers Watson WTW	301,17 $	30,66 B
State Street Corporation STT	98,86 $	28,19 B
Corning GLW	50,89 $	43,59 B
HP HPQ	25,12 $	23,65 B
Walgreens Boots Alliance WBA	11,33 $	9,80 B
T. Rowe Price TROW	94,98 $	20,93 B
Constellation Energy CEG	299,66 $	93,92 B
International Flavors & Fragrances IFF	78,20 $	20,00 B
Equifax EFX	268,52 $	33,35 B
AvalonBay Communities AVB	206,92 $	29,46 B
LyondellBasell LYB	58,48 $	18,80 B
Quanta Services PWR	355,66 $	53,55 B
Gartner IT	421,53 $	32,52 B
eBay EBAY	79,37 $	36,57 B
Fortive FTV	73,21 $	24,88 B
Genuine Parts Company GPC	125,25 $	17,39 B
Ameren AEE	95,93 $	26,04 B
Baxter BAX	30,85 $	15,83 B
Vulcan Materials VMC	266,00 $	35,14 B
Weyerhaeuser WY	27,01 $	19,59 B
CDW Corporation CDW	177,43 $	23,47 B
Ingersoll Rand IR	83,46 $	33,67 B
CBRE Group CBRE	128,84 $	38,41 B
Church & Dwight CHD	98,71 $	24,40 B
The Hartford HIG	126,87 $	36,74 B
Entergy ETR	82,81 $	36,96 B
Insulet PODD	305,66 $	21,94 B
DTE Energy DTE	133,90 $	27,79 B
Martin Marietta MLM	554,48 $	33,43 B
FirstEnergy FE	39,82 $	23,46 B
Delta Air Lines DAL	51,20 $	33,43 B
Albemarle ALB	62,30 $	7,33 B
Hologic HOLX	64,57 $	14,39 B
McCormick & Company MKC	75,22 $	19,90 B
Cardinal Health CAH	153,62 $	36,93 B
Monolithic Power Systems MPWR	706,28 $	33,82 B
M&T Bank MTB	184,29 $	29,58 B
PPL PPL	33,92 $	25,16 B
Las Vegas Sands LVS	41,90 $	29,61 B
Equity Residential EQR	69,32 $	26,83 B
Dover DOV	180,73 $	24,78 B
First Solar FSLR	160,16 $	17,84 B
LabCorp LH	255,73 $	21,40 B
Clorox CLX	127,50 $	15,74 B
Extra Space Storage EXR	150,44 $	33,20 B
Coterra Energy CTRA	25,95 $	19,81 B
Take 2 Interactive TTWO	233,50 $	42,70 B
VeriSign VRSN	279,88 $	26,76 B
Teledyne TDY	505,36 $	23,68 B
Alexandria Real Estate Equities ARE	71,75 $	12,41 B
CenterPoint Energy CNP	36,54 $	23,90 B
Omnicom OMC	71,55 $	14,01 B
Nasdaq NDAQ	85,65 $	49,17 B
Southwest Airlines LUV	33,57 $	19,13 B
Cooper Companies COO	71,97 $	14,43 B
Invitation Homes INVH	33,19 $	20,34 B
Xylem XYL	127,63 $	31,06 B
Steris STE	242,70 $	23,98 B
Fifth Third Bank FITB	39,58 $	26,42 B
Waters Corporation WAT	348,33 $	20,90 B
Hewlett Packard Enterprise HPE	18,31 $	24,03 B
Raymond James RJF	146,96 $	29,65 B
Wabtec WAB	205,37 $	35,29 B
Ventas VTR	62,65 $	28,72 B
Darden Restaurants DRI	219,70 $	25,71 B
CMS Energy CMS	69,66 $	20,94 B
Steel Dynamics STLD	133,63 $	19,84 B
NVR NVR	7 138,62 $	20,87 B
Northern Trust NTRS	108,74 $	21,15 B
FICO FICO	1 749,41 $	43,21 B
Expeditors EXPD	113,00 $	15,48 B
Conagra Brands CAG	22,40 $	10,69 B
SolarEdge SEDG	18,72 $	1,11 B
Tyson Foods TSN	55,26 $	19,70 B
Mid-America Apartment Communities MAA	151,00 $	18,00 B
Targa Resources TRGP	162,80 $	36,25 B
Kellogg's K	81,99 $	28,47 B
Principal PFG	76,84 $	17,26 B
Regions Financial RF	22,09 $	19,86 B
PKI	0, IDR	0,
Broadridge Financial Solutions BR	243,71 $	28,82 B
Skyworks Solutions SWKS	73,17 $	10,98 B
Cincinnati Financial CINF	148,97 $	23,61 B
Quest Diagnostics DGX	175,90 $	19,64 B
Atmos Energy ATO	151,97 $	24,17 B
Amcor AMCR	9,18 $	21,03 B
Molina Healthcare MOH	297,00 $	16,10 B
Ball Corporation BALL	54,23 $	15,04 B
IDEX IEX	183,23 $	13,85 B
J.M. Smucker Company SJM	111,85 $	11,90 B
FactSet FDS	426,76 $	16,41 B
AES AES	10,88 $	7,75 B
EPAM Systems EPAM	176,69 $	10,10 B
Huntington Bancshares HBAN	16,23 $	23,64 B
Howmet Aerospace HWM	172,87 $	70,79 B
Iron Mountain IRM	101,22 $	30,16 B
Lamb Weston LW	55,67 $	7,86 B
Marathon Oil MRO	0, IDR	0,
FMC FMC	44,06 $	5,50 B
Tyler Technologies TYL	580,17 $	25,02 B
Teradyne TER	86,80 $	13,92 B
The Mosaic Company MOS	34,59 $	11,04 B
Garmin GRMN	208,29 $	40,10 B
Zebra Technologies ZBRA	298,63 $	15,19 B
Best Buy BBY	72,75 $	15,46 B
Jacobs Engineering J	127,74 $	15,35 B
PulteGroup PHM	101,47 $	20,34 B
Cboe CBOE	219,55 $	23,31 B
Avery Dennison AVY	179,64 $	14,06 B
J. B. Hunt JBHT	141,64 $	14,05 B
CF Industries CF	92,85 $	15,04 B
Interpublic Group IPG	23,08 $	8,53 B
LKQ Corporation LKQ	39,28 $	10,14 B
Paycom PAYC	258,45 $	14,88 B
Evergy EVRG	67,32 $	15,49 B
Brown & Brown BRO	107,86 $	31,69 B
United Airlines Holdings UAL	83,47 $	27,51 B
Textron TXT	77,08 $	13,92 B
Bunge BG	74,67 $	10,04 B
MGM Resorts MGM	32,47 $	8,84 B
Citizens Financial Group CFG	41,35 $	17,94 B
Expedia Group EXPE	176,62 $	22,44 B
Incyte INCY	69,89 $	13,53 B
Alliant Energy LNT	60,48 $	15,54 B
Snap-on SNA	320,76 $	16,82 B
NetApp NTAP	103,06 $	21,93 B
POOLCORP POOL	298,25 $	11,21 B
Royal Caribbean RCL	273,99 $	75,04 B
Packaging Corporation of America PKG	196,59 $	17,69 B
Essex Property Trust ESS	283,72 $	19,27 B
PTC PTC	170,19 $	20,43 B
Bio-Techne TECH	49,88 $	7,82 B
International Paper IP	48,00 $	25,34 B
Synchrony SYF	60,83 $	23,16 B
Etsy ETSY	63,88 $	6,66 B
Akamai AKAM	78,08 $	11,11 B
Teleflex TFX	123,27 $	5,45 B
UDR Apartments UDR	41,48 $	15,48 B
Leidos LDOS	146,34 $	19,07 B
Apache Corporation APA	18,63 $	6,72 B
MarketAxess MKTX	223,25 $	8,37 B
Wynn Resorts WYNN	84,70 $	8,86 B
EQT Corporation EQT	54,90 $	33,76 B
Domino's Pizza DPZ	467,95 $	16,03 B
Trimble TRMB	72,36 $	17,26 B
W. R. Berkley WRB	72,74 $	28,16 B
Stanley Black & Decker SWK	67,21 $	10,40 B
Nordson NDSN	219,28 $	12,39 B
Camden Property Trust CPT	117,54 $	12,56 B
Host Hotels & Resorts HST	15,92 $	11,08 B
BorgWarner BWA	32,64 $	7,17 B
C. H. Robinson CHRW	95,74 $	11,37 B
Jack Henry & Associates JKHY	179,96 $	13,24 B
Henry Schein HSIC	70,90 $	8,86 B
Kimco Realty KIM	21,05 $	14,24 B
NiSource NI	39,35 $	18,52 B
Masco MAS	63,72 $	13,44 B
Brown Forman Inc BF-B	27,66 $	13,29 B
Hormel Foods HRL	31,19 $	17,15 B
Paramount Global PARA	12,00 $	8,47 B
Viatris VTRS	8,81 $	10,34 B
Seagate Technology STX	130,17 $	27,62 B
CarMax KMX	67,20 $	10,24 B
Loews Corporation L	88,36 $	18,69 B
Molson Coors TAP	52,10 $	10,53 B
Campbell Soup CPB	34,27 $	10,28 B
Western Digital WDC	57,02 $	19,89 B
Celanese CE	56,91 $	6,23 B
KeyCorp (KeyBank) KEY	16,28 $	17,90 B
Charles River Laboratories CRL	147,46 $	7,24 B
Tapestry TPR	79,26 $	16,46 B
Gen Digital GEN	29,33 $	18,19 B
Juniper Networks JNPR	35,76 $	12,00 B
Fox Corporation FOXA	54,10 $	23,37 B
Eastman Chemical EMN	79,95 $	9,23 B
Bio-Rad Laboratories BIO	225,56 $	6,18 B
Globe Life GL	120,66 $	10,05 B
Match Group MTCH	31,93 $	7,83 B
Live Nation LYV	143,48 $	33,41 B
Qorvo QRVO	81,09 $	7,54 B
Carnival Corporation CCL	24,21 $	32,90 B
Caesars Entertainment CZR	26,74 $	5,56 B
Regency Centers REG	72,16 $	13,15 B
Rollins ROL	57,06 $	27,65 B
Allegion ALLE	139,60 $	12,01 B
Pinnacle West Capital PNW	89,41 $	10,68 B
Universal Health Services UHS	177,77 $	12,20 B
Dentsply Sirona XRAY	16,23 $	3,23 B
Pentair PNR	99,67 $	16,40 B
A. O. Smith AOS	64,83 $	9,14 B
American Airlines AAL	11,76 $	7,77 B
Huntington Ingalls Industries HII	228,07 $	8,95 B
NRG Energy NRG	155,05 $	30,49 B
Bath & Body Works BBWI	26,83 $	5,68 B
Robert Half RHI	44,50 $	4,55 B
F5 Networks FFIV	294,73 $	16,97 B
Franklin Resources BEN	21,88 $	11,50 B
Advance Auto Parts AAP	52,10 $	3,15 B
Invesco IVZ	14,68 $	6,57 B
Whirlpool WHR	84,58 $	4,70 B
VF Corporation VFC	13,02 $	5,07 B
Boston Properties BXP	72,58 $	13,10 B
Federal Realty Investment Trust FRT	96,75 $	8,38 B
Sealed Air SEE	32,89 $	4,84 B
News Corporation NWSA	27,76 $	16,49 B
Hasbro HAS	67,57 $	9,47 B
Generac Power Systems GNRC	128,46 $	7,59 B
Assurant AIZ	198,68 $	10,32 B
Organon OGN	9,76 $	2,54 B
Comerica CMA	58,56 $	7,71 B
DXC Technology DXC	15,60 $	2,87 B
Alaska Airlines ALK	51,73 $	6,37 B
Norwegian Cruise Line NCLH	19,59 $	8,75 B
Mohawk Industries MHK	103,10 $	6,45 B
DaVita DVA	137,78 $	10,42 B
Ralph Lauren RL	270,32 $	16,58 B
Newell Brands NWL	5,61 $	2,34 B
Zions Bancorporation ZION	49,30 $	7,28 B
Fox Corporation FOX	49,56 $	23,37 B
Lincoln National Corporation LNC	33,45 $	5,71 B
FRC	0, IDR	0,
News Corp NWS	31,82 $	16,49 B