Die besten amerikanischen Aktien und öffentlich gehandelten Unternehmen in den USA
Amerikanische Aktien
Diese Liste umfasst die bedeutendsten amerikanischen Aktien nach Preis und Marktkapitalisierung. Sie enthält nur die größten amerikanischen Unternehmen, die an der Börse öffentlich gehandelt werden. Das Ranking sowie Preis- und Marktkapitalisierungsdaten werden täglich aktualisiert. Aktien in den USA decken verschiedene Industriesektoren ab, einschließlich der chemischen Industrie, des Einzelhandels und der Finanzdienstleistungen. In der untenstehenden Tabelle finden Sie Beispiele für die besten amerikanischen Aktien wie Apple, Microsoft, Amazon, Alphabet (Google), Facebook, Berkshire Hathaway, Johnson & Johnson und andere.
Diese Liste umfasst die bedeutendsten amerikanischen Aktien nach Preis und Marktkapitalisierung. Sie enthält nur die größten amerikanischen Unternehmen, die an der Börse öffentlich gehandelt werden. Das Ranking sowie Preis- und Marktkapitalisierungsdaten werden täglich aktualisiert. Aktien in den USA decken verschiedene Industriesektoren ab, einschließlich der chemischen Industrie, des Einzelhandels und der Finanzdienstleistungen. In der untenstehenden Tabelle finden Sie Beispiele für die besten amerikanischen Aktien wie Apple, Microsoft, Amazon, Alphabet (Google), Facebook, Berkshire Hathaway, Johnson & Johnson und andere.
Amerikanische Börse und Index
Der S&P 500-Index ist ein Maßstab für den amerikanischen Aktienmarkt. Er verfolgt die Leistung von 500 ausgewählten amerikanischen Blue-Chip-Aktien, die an der New York Stock Exchange (NYSE) und der Nasdaq gehandelt werden und einen großen Teil der Marktkapitalisierung des amerikanischen Aktienmarktes repräsentieren. Unternehmen im S&P 500 müssen Finanzberichte, Prüfungen und Kapitalanforderungen offenlegen. Um in diesen Index aufgenommen zu werden, muss ein Unternehmen strenge Kriterien erfüllen. In den USA gibt es weitere Wertpapierbörsen, aber die größten sind die New York Stock Exchange und die Nasdaq.
Der S&P 500-Index ist ein Maßstab für den amerikanischen Aktienmarkt. Er verfolgt die Leistung von 500 ausgewählten amerikanischen Blue-Chip-Aktien, die an der New York Stock Exchange (NYSE) und der Nasdaq gehandelt werden und einen großen Teil der Marktkapitalisierung des amerikanischen Aktienmarktes repräsentieren. Unternehmen im S&P 500 müssen Finanzberichte, Prüfungen und Kapitalanforderungen offenlegen. Um in diesen Index aufgenommen zu werden, muss ein Unternehmen strenge Kriterien erfüllen. In den USA gibt es weitere Wertpapierbörsen, aber die größten sind die New York Stock Exchange und die Nasdaq.
|
Amerikanische Aktien bei eToro kaufen – Gebührenfrei 3500+ echte Aktien. Ihr Kapital ist gefährdet. Es fallen zusätzliche Gebühren an. |
| Aktie | Preis | Veränderung % | Marktkapitalisierung |
|---|---|---|---|
 Charles Schwab SCHW | 97,06 $ | 0,58% | 176,36 B |
 CVS Health CVS | 60,70 $ | 3,32% | 76,79 B |
| 226,80 $ | 0,55% | 127,11 B | |
 IBM IBM | 259,72 $ | 0,30% | 241,93 B |
| 289,10 $ | 3,09% | 65,10 B | |
S&P Global SPGI | 534,95 $ | 0,77% | 164,06 B |
Intuit INTU | 785,95 $ | 0,61% | 219,24 B |
| 229,87 $ | 0,59% | 107,61 B | |
Caterpillar CAT | 433,75 $ | 0,98% | 204,00 B |
| 728,98 $ | 1,36% | 223,68 B | |
| 517,38 $ | 0,53% | 140,12 B | |
| 96,07 $ | 0,71% | 176,86 B | |
| 185,69 $ | 1,29% | 149,02 B | |
 BlackRock BLK | 1 123,28 $ | 0,44% | 173,88 B |
 PayPal PYPL | 77,98 $ | 0,21% | 75,84 B |
| 59,84 $ | 0,39% | 100,80 B | |
Prologis PLD | 110,29 $ | 0,52% | 102,34 B |
 ServiceNow NOW | 968,79 $ | 2,75% | 201,04 B |
| 308,63 $ | 0,78% | 125,28 B | |
| 5 632,27 $ | 0,31% | 183,28 B | |
| 90,40 $ | 4,18% | 32,52 B | |
Starbucks SBUX | 94,42 $ | 0,77% | 107,30 B |
| 403,53 $ | 1,73% | 154,22 B | |
 Mondelez MDLZ | 70,58 $ | 0,57% | 91,39 B |
| 227,82 $ | 0,64% | 113,06 B | |
 Duke Energy DUK | 119,93 $ | 0,15% | 93,22 B |
| 271,59 $ | 1,34% | 288,00 B | |
Cigna CI | 296,37 $ | 0,83% | 79,17 B |
| 309,75 $ | 18,49% | 42,32 B | |
| 178,10 $ | 0,01% | 219,25 B | |
3M MMM | 151,27 $ | 1,32% | 80,57 B |
| 111,26 $ | 0,42% | 124,51 B | |
Crown Castle CCI | 111,48 $ | 2,13% | 48,54 B |
 Gilead Sciences GILD | 116,20 $ | 2,65% | 144,54 B |
| 495,86 $ | 1,48% | 177,75 B | |
 Zoetis ZTS | 152,12 $ | 0,46% | 67,73 B |
| 95,35 $ | 0,37% | 104,90 B | |
| 210,40 $ | 1,00% | 103,44 B | |
| 118,39 $ | 0,55% | 64,62 B | |
 U.S. Bancorp USB | 46,32 $ | 0,56% | 72,17 B |
 Airbnb ABNB | 141,31 $ | 0,22% | 87,22 B |
Boeing BA | 233,06 $ | 0,77% | 175,73 B |
 Target TGT | 106,05 $ | 0,22% | 48,19 B |
| 126,44 $ | 0,14% | 141,06 B | |
| 563,10 $ | 0,27% | 60,80 B | |
| 185,32 $ | 0,92% | 53,11 B | |
| 569,74 $ | 0,22% | 81,58 B | |
| 196,05 $ | 0,05% | 77,24 B | |
 Lam Research LRCX | 96,96 $ | 0,84% | 124,02 B |
CME Group CME | 279,55 $ | 0,86% | 100,74 B |
Progressive PGR | 250,10 $ | 1,10% | 146,61 B |
| 340,10 $ | 0,03% | 85,23 B | |
| 35,76 $ | 2,17% | 66,67 B | |
| 469,65 $ | 0,55% | 120,60 B | |
| 58,75 $ | 0,00% | 50,10 B | |
| 45,65 $ | 0,37% | 58,86 B | |
| 87,93 $ | 0,59% | 71,26 B | |
| 229,67 $ | 0,41% | 92,42 B | |
Schlumberger SLB | 35,47 $ | 0,65% | 52,91 B |
| 44,71 $ | 0,18% | 44,00 B | |
| 261,70 $ | 0,05% | 76,77 B | |
| 0, IDR | 0,00% | 0, | |
| 81,94 $ | 1,90% | 43,05 B | |
| 80,00 $ | 5,54% | 46,93 B | |
 Equinix EQIX | 801,43 $ | 1,51% | 78,40 B |
| 314,02 $ | 0,07% | 84,47 B | |
| 334,32 $ | 2,10% | 80,43 B | |
| 31,55 $ | 0,75% | 68,43 B | |
| 106,14 $ | 0,07% | 157,03 B | |
 FedEx FDX | 243,20 $ | 2,83% | 57,37 B |
| 287,76 $ | 0,16% | 50,48 B | |
Moderna MRNA | 34,15 $ | 0,41% | 13,21 B |
 Humana HUM | 237,98 $ | 3,83% | 28,72 B |
| 184,44 $ | 0,47% | 105,80 B | |
| 282,38 $ | 1,58% | 63,66 B | |
| 44,89 $ | 0,70% | 62,85 B | |
| 53,40 $ | 2,03% | 50,84 B | |
| 279,11 $ | 2,28% | 76,45 B | |
Moody's MCO | 512,95 $ | 0,03% | 92,02 B |
| 171,57 $ | 0,15% | 52,71 B | |
MetLife MET | 78,56 $ | 0,99% | 52,74 B |
| 299,24 $ | 0,68% | 66,59 B | |
 KLA KLAC | 902,09 $ | 0,23% | 119,29 B |
Ford F | 11,47 $ | 1,87% | 45,61 B |
| 142,48 IDR | 0,00% | 0, | |
Newmont NEM | 65,75 $ | 6,89% | 73,18 B |
| 141,97 $ | 1,16% | 44,10 B | |
Emerson EMR | 149,63 $ | 1,91% | 84,17 B |
| 109,79 $ | 0,75% | 58,65 B | |
| 80,82 $ | 0,45% | 52,71 B | |
| 55,35 $ | 0,27% | 26,59 B | |
| 203,27 $ | 1,05% | 135,54 B | |
| 74,21 $ | 0,23% | 63,98 B | |
Capital One COF | 212,85 $ | 0,72% | 136,12 B |
| 107,56 $ | 0,18% | 23,67 B | |
Dow DOW | 25,51 $ | 1,76% | 18,08 B |
Devon Energy DVN | 32,94 $ | 1,08% | 21,15 B |
| 33,27 $ | 0,89% | 45,20 B | |
Synopsys SNPS | 601,55 $ | 1,33% | 111,31 B |
Phillips 66 PSX | 124,97 $ | 0,52% | 50,92 B |
| 43,99 $ | 0,58% | 44,41 B | |
McKesson MCK | 711,82 $ | 0,23% | 88,91 B |
Southern Copper SCCO | 98,19 $ | 1,30% | 78,95 B |
Centene CNC | 28,39 $ | 6,09% | 14,13 B |
Fortinet FTNT | 104,82 $ | 0,05% | 80,23 B |
Monster Beverage MNST | 60,66 $ | 0,80% | 59,16 B |
| 175,52 $ | 0,07% | 30,95 B | |
| 563,03 $ | 0,48% | 60,53 B | |
Ecolab ECL | 271,75 $ | 0,71% | 77,04 B |
KKR & Co. KKR | 152,16 $ | 1,31% | 140,78 B |
| 80,10 $ | 1,10% | 46,16 B | |
| 269,28 $ | 1,44% | 50,38 B | |
Kraft Heinz KHC | 28,68 $ | 0,35% | 33,94 B |
Uber UBER | 91,29 $ | 0,46% | 190,90 B |
Corteva CTVA | 73,43 $ | 0,42% | 50,09 B |
Autodesk ADSK | 303,28 $ | 0,72% | 64,89 B |
| 57,82 $ | 1,58% | 70,60 B | |
| 127,38 $ | 0,29% | 42,27 B | |
Paychex PAYX | 147,99 $ | 1,09% | 53,31 B |
| 27,39 $ | 0,11% | 60,86 B | |
| 13,49 $ | 0,07% | 33,38 B | |
| 187,12 $ | 1,75% | 37,91 B | |
| 167,11 $ | 1,30% | 63,02 B | |
| 261,05 $ | 0,36% | 58,77 B | |
Sysco SYY | 80,30 $ | 0,55% | 38,93 B |
| 332,19 $ | 2,33% | 90,70 B | |
Amphenol APH | 105,02 $ | 0,54% | 127,03 B |
| 245,16 $ | 0,02% | 76,61 B | |
| 51,07 $ | 0,24% | 27,70 B | |
Snowflake SNOW | 219,51 $ | 2,09% | 73,24 B |
| 97,66 $ | 0,51% | 83,07 B | |
| 57,90 $ | 0,21% | 52,29 B | |
| 273,65 $ | 2,27% | 64,36 B | |
 Xcel Energy XEL | 72,66 $ | 0,16% | 41,91 B |
HP HPQ | 25,68 $ | 0,04% | 24,12 B |
Cintas CTAS | 223,56 $ | 0,31% | 90,08 B |
IQVIA IQV | 199,17 $ | 0,82% | 33,86 B |
| 177,91 $ | 1,17% | 61,05 B | |
 Welltower WELL | 161,56 $ | 0,10% | 105,65 B |
AutoZone AZO | 3 820,91 $ | 0,54% | 63,92 B |
| 69,21 $ | 2,06% | 37,35 B | |
| 105,21 $ | 0,86% | 37,25 B | |
Workday WDAY | 241,74 $ | 1,92% | 64,45 B |
| 46,76 $ | 2,23% | 62,73 B | |
Aflac AFL | 103,37 $ | 0,90% | 55,89 B |
Baker Hughes BKR | 46,05 $ | 0,72% | 45,40 B |
| 76,67 $ | 0,08% | 37,79 B | |
| 151,68 $ | 0,63% | 38,11 B | |
Hess HES | 148,97 $ | 0,00% | 46,07 B |
Baxter BAX | 29,22 $ | 1,56% | 14,99 B |
Kroger KR | 71,46 $ | 1,27% | 47,25 B |
| 120,18 $ | 0,14% | 34,14 B | |
| 11,61 $ | 0,17% | 10,05 B | |
| 100,92 $ | 1,49% | 71,17 B | |
Illumina ILMN | 109,30 $ | 1,54% | 17,30 B |
Allstate ALL | 195,70 $ | 0,91% | 51,82 B |
| 64,01 $ | 5,45% | 20,57 B | |
Dell DELL | 131,22 $ | 2,24% | 88,75 B |
CrowdStrike CRWD | 467,92 $ | 1,27% | 116,63 B |
| 85,76 $ | 3,26% | 20,92 B | |
| 428,00 $ | 0,75% | 71,44 B | |
Halliburton HAL | 22,45 $ | 0,13% | 19,30 B |
| 233,92 $ | 0,51% | 25,13 B | |
Dollar Tree DLTR | 114,41 $ | 0,18% | 23,88 B |
| 17,72 $ | 0,00% | 60,81 B | |
MSCI MSCI | 546,29 $ | 0,55% | 42,26 B |
Nucor NUE | 145,83 $ | 3,11% | 33,65 B |
| 102,26 $ | 0,21% | 36,84 B | |
| 738,82 $ | 1,26% | 94,40 B | |
| 225,37 $ | 0,19% | 49,98 B | |
 Yum! Brands YUM | 146,70 $ | 0,60% | 40,78 B |
| 151,13 $ | 0,34% | 86,37 B | |
| 75,77 $ | 1,30% | 31,71 B | |
PSEG PEG | 87,58 $ | 0,75% | 43,70 B |
| 315,14 $ | 1,97% | 80,69 B | |
| 76,63 $ | 0,99% | 19,60 B | |
Lucid Motors LCID | 2,92 $ | 2,34% | 8,91 B |
MPLX MPLX | 50,95 $ | 0,72% | 52,01 B |
Carrier CARR | 80,73 $ | 1,62% | 68,87 B |
| 109,52 $ | 0,02% | 34,95 B | |
TransDigm TDG | 1 607,45 $ | 0,51% | 90,29 B |
| 565,19 $ | 2,77% | 45,45 B | |
| 186,95 $ | 0,69% | 48,13 B | |
Tyson Foods TSN | 53,94 $ | 0,11% | 19,22 B |
M&T Bank MTB | 193,77 $ | 0,05% | 30,33 B |
Zoom ZM | 74,82 $ | 1,07% | 22,64 B |
| 0, IDR | 0,00% | 0, | |
| 66,62 $ | 0,32% | 24,48 B | |
| 39,98 $ | 1,91% | 22,19 B | |
 Otis Worldwide OTIS | 89,79 $ | 0,66% | 35,44 B |
Arista Networks ANET | 114,28 $ | 0,21% | 143,53 B |
Brown Forman BF-A | 30,74 $ | 0,55% | 14,60 B |
Fastenal FAST | 47,75 $ | 0,38% | 54,80 B |
Albemarle ALB | 83,74 $ | 0,52% | 9,85 B |
| 521,06 $ | 0,77% | 49,19 B | |
 ResMed RMD | 275,16 $ | 0,61% | 40,35 B |
Corning GLW | 55,36 $ | 0,65% | 47,41 B |
Paccar PCAR | 101,57 $ | 0,14% | 53,32 B |
Datadog DDOG | 149,84 $ | 2,24% | 51,75 B |
| 67,37 $ | 0,41% | 26,38 B | |
| 115,95 $ | 0,81% | 26,32 B | |
Ross Stores ROST | 138,33 $ | 1,39% | 45,24 B |
 VICI Properties VICI | 33,38 $ | 0,09% | 35,27 B |
Cummins CMI | 369,52 $ | 1,16% | 50,90 B |
| 26,47 $ | 3,08% | 19,20 B | |
Oneok OKE | 81,54 $ | 0,57% | 50,93 B |
Biogen BIIB | 131,52 $ | 0,81% | 19,27 B |
| 167,09 $ | 0,42% | 35,31 B | |
DexCom DXCM | 88,99 $ | 2,59% | 34,89 B |
| 1 263,99 $ | 0,26% | 26,27 B | |
| 201,75 $ | 0,08% | 28,72 B | |
T. Rowe Price TROW | 106,93 $ | 0,59% | 23,56 B |
Ametek AME | 180,09 $ | 0,21% | 41,58 B |
| 3,51 IDR | 0,00% | 0, | |
Rivian RIVN | 14,01 $ | 1,37% | 16,78 B |
Coterra Energy CTRA | 23,63 $ | 0,55% | 18,04 B |
Verisk Analytics VRSK | 297,96 $ | 0,63% | 41,68 B |
| 140,32 $ | 0,14% | 27,36 B | |
eBay EBAY | 81,43 $ | 1,24% | 37,53 B |
Copart CPRT | 46,69 $ | 0,91% | 45,15 B |
| 33,21 $ | 0,15% | 18,93 B | |
| 52,41 $ | 3,19% | 37,03 B | |
| 82,19 $ | 0,17% | 14,03 B | |
CBRE Group CBRE | 147,57 $ | 2,06% | 43,99 B |
Fifth Third Bank FITB | 42,84 $ | 0,35% | 28,60 B |
DoorDash DASH | 249,92 $ | 2,56% | 105,90 B |
| 144,61 $ | 0,47% | 42,25 B | |
| 54,86 $ | 0,27% | 35,82 B | |
| 52,95 $ | 2,98% | 20,37 B | |
| 112,93 $ | 1,76% | 32,25 B | |
Hormel Foods HRL | 29,24 $ | 0,20% | 16,08 B |
D. R. Horton DHI | 145,32 $ | 0,43% | 43,32 B |
| 56,92 $ | 2,67% | 23,79 B | |
Veeva Systems VEEV | 290,41 $ | 0,29% | 47,46 B |
Keysight KEYS | 166,45 $ | 0,51% | 28,65 B |
| 55,03 $ | 0,36% | 26,64 B | |
DTE Energy DTE | 139,43 $ | 0,29% | 28,93 B |
| 40,41 $ | 0,25% | 15,23 B | |
| 65,50 $ | 1,24% | 110,72 B | |
Nasdaq NDAQ | 94,84 $ | 1,43% | 54,45 B |
| 86,14 $ | 1,34% | 42,12 B | |
| 97,55 $ | 0,70% | 19,30 B | |
Sirius XM SIRI | 23,58 $ | 2,44% | 7,97 B |
Enphase Energy ENPH | 35,41 $ | 0,30% | 4,63 B |
| 150,86 $ | 0,23% | 33,43 B | |
| 0, IDR | 0,00% | 0, | |
| 1 054,02 $ | 0,17% | 50,63 B | |
| 71,57 $ | 0,17% | 19,21 B | |
| 358,52 $ | 0,42% | 40,41 B | |
Equifax EFX | 246,26 $ | 0,11% | 30,34 B |
Ameren AEE | 100,10 $ | 0,06% | 27,14 B |
| 41,94 $ | 1,30% | 24,21 B | |
Entergy ETR | 88,16 $ | 0,01% | 39,35 B |
| 14,08 $ | 1,66% | 30,94 B | |
CoStar Group CSGP | 92,97 $ | 0,01% | 39,39 B |
The Hartford HIG | 123,35 $ | 0,25% | 35,04 B |
| 79,83 $ | 0,04% | 27,70 B | |
Northern Trust NTRS | 130,03 $ | 0,99% | 24,87 B |
Lennar LEN | 115,33 $ | 1,60% | 29,72 B |
Invitation Homes INVH | 31,91 $ | 0,65% | 19,56 B |
Snap SNAP | 9,77 $ | 0,31% | 16,44 B |
| 263,51 $ | 5,59% | 18,95 B | |
| 181,14 $ | 0,17% | 23,85 B | |
LabCorp LH | 264,96 $ | 1,02% | 21,97 B |
| 36,90 $ | 1,31% | 11,71 B | |
Ventas VTR | 66,46 $ | 0,97% | 30,00 B |
Ball Corporation BALL | 59,01 $ | 0,10% | 16,37 B |
Match Group MTCH | 34,56 $ | 1,39% | 8,47 B |
Paramount Global PARA | 13,05 $ | 1,58% | 9,19 B |
Marathon Oil MRO | 0, IDR | 0,00% | 0, |
PPL PPL | 36,57 $ | 0,03% | 27,03 B |
Fortive FTV | 51,52 $ | 0,90% | 17,51 B |
ULTA Beauty ULTA | 514,95 $ | 0,27% | 23,14 B |
| 274,83 $ | 1,26% | 36,31 B | |
Align Technology ALGN | 205,56 $ | 1,67% | 14,90 B |
| 97,23 $ | 0,05% | 23,95 B | |
Live Nation LYV | 153,06 $ | 0,11% | 35,48 B |
Zscaler ZS | 286,19 $ | 0,66% | 44,56 B |
| 151,65 $ | 0,02% | 18,22 B | |
| 890,00 $ | 1,69% | 57,26 B | |
| 585,73 $ | 0,74% | 35,31 B | |
Gartner IT | 356,64 $ | 0,14% | 27,45 B |
| 714,68 $ | 0,24% | 34,22 B | |
Tractor Supply TSCO | 59,33 $ | 0,02% | 31,46 B |
Ares Management ARES | 186,22 $ | 2,13% | 60,82 B |
| 26,42 $ | 0,46% | 23,62 B | |
CMS Energy CMS | 72,78 $ | 0,15% | 21,77 B |
| 93,30 $ | 0,21% | 15,12 B | |
| 168,53 $ | 1,01% | 33,71 B | |
| 149,40 $ | 1,03% | 23,35 B | |
| 49,49 $ | 0,43% | 21,42 B | |
Coinbase COIN | 391,66 $ | 1,27% | 99,76 B |
Liberty Broadband LBRDA | 70,06 $ | 19,14% | 10,06 B |
| 119,64 $ | 0,98% | 15,91 B | |
Expedia Group EXPE | 187,34 $ | 1,65% | 23,81 B |
| 20,73 $ | 1,07% | 27,20 B | |
| 327,35 $ | 1,77% | 102,60 B | |
| 38,36 $ | 1,37% | 25,04 B | |
| 224,75 $ | 0,44% | 41,10 B | |
| 16,84 $ | 1,20% | 24,69 B | |
| 302,95 $ | 1,50% | 18,03 B | |
| 12,67 $ | 0,08% | 4,94 B | |
Avantor AVTR | 14,21 $ | 1,43% | 9,68 B |
| 133,70 $ | 0,37% | 18,60 B | |
EPAM Systems EPAM | 170,74 $ | 1,06% | 9,67 B |
Dover DOV | 186,50 $ | 0,07% | 25,58 B |
Freddie Mac FMCCT | 20,50 $ | 6,82% | 66,04 B |
| 287,06 $ | 0,12% | 19,82 B | |
VeriSign VRSN | 305,79 $ | 6,67% | 28,71 B |
Twilio TWLO | 131,06 $ | 0,46% | 20,01 B |
| 52,12 $ | 0,83% | 24,42 B | |
| 68,82 $ | 0,29% | 24,01 B | |
Teledyne TDY | 555,89 $ | 1,08% | 26,05 B |
| 0, IDR | 0,00% | 0, | |
| 68,99 $ | 0,66% | 26,17 B | |
Hologic HOLX | 66,50 $ | 0,61% | 14,82 B |
| 18,57 $ | 0,38% | 20,66 B | |
Markel MKL | 2 026,69 $ | 1,16% | 25,71 B |
Synchrony SYF | 72,90 $ | 1,52% | 27,12 B |
Best Buy BBY | 67,44 $ | 0,22% | 14,25 B |
Principal PFG | 81,05 $ | 0,90% | 18,17 B |
Avangrid AGR | 36,02 IDR | 0,00% | 0, |
Cloudflare NET | 198,42 $ | 3,57% | 68,77 B |
Expeditors EXPD | 116,70 $ | 0,12% | 15,98 B |
 J. B. Hunt JBHT | 149,31 $ | 0,28% | 14,45 B |
| 15,00 $ | 0,94% | 31,66 B | |
| 143,45 $ | 0,93% | 17,24 B | |
| 55,68 $ | 1,61% | 29,39 B | |
Bunge BG | 77,27 $ | 0,44% | 15,46 B |
| 73,90 $ | 1,66% | 11,43 B | |
Clorox CLX | 130,81 $ | 0,46% | 16,12 B |
Palantir PLTR | 158,80 $ | 2,54% | 374,75 B |
Roblox RBLX | 118,82 $ | 0,59% | 80,59 B |
| 335,69 $ | 0,69% | 17,07 B | |
| 52,19 $ | 3,41% | 32,57 B | |
| 71,53 $ | 1,12% | 10,74 B | |
Teradyne TER | 90,15 $ | 1,29% | 14,46 B |
Rollins ROL | 58,09 $ | 0,10% | 28,15 B |
| 71,80 $ | 1,50% | 12,69 B | |
HEICO HEI | 323,74 $ | 1,04% | 39,18 B |
| 74,59 $ | 1,07% | 14,88 B | |
Wabtec WAB | 197,21 $ | 1,74% | 33,71 B |
| 253,69 $ | 0,28% | 29,80 B | |
Paycom PAYC | 238,80 $ | 0,36% | 13,38 B |
| 421,68 $ | 3,55% | 62,49 B | |
| 165,02 $ | 4,30% | 8,94 B | |
Trimble TRMB | 85,24 $ | 1,25% | 20,34 B |
| 85,76 $ | 4,32% | 11,00 B | |
Celanese CE | 58,70 $ | 2,80% | 6,42 B |
Incyte INCY | 70,20 $ | 0,41% | 13,59 B |
DocuSign DOCU | 79,87 $ | 0,57% | 16,14 B |
| 103,38 $ | 0,58% | 34,10 B | |
TransUnion TRU | 99,22 $ | 0,80% | 19,33 B |
| 168,55 $ | 1,95% | 18,85 B | |
Targa Resources TRGP | 165,60 $ | 0,02% | 35,92 B |
| 29,75 $ | 0,10% | 40,34 B | |
| 85,18 $ | 0,78% | 21,01 B | |
ZoomInfo ZI | 0, IDR | 0,00% | 0, |
W. P. Carey WPC | 64,60 $ | 0,25% | 14,15 B |
Akamai AKAM | 80,75 $ | 0,05% | 11,49 B |
Atmos Energy ATO | 156,84 $ | 0,55% | 24,91 B |
Albertsons ACI | 20,00 $ | 1,91% | 11,20 B |
MongoDB MDB | 241,37 $ | 2,64% | 19,72 B |
HubSpot HUBS | 559,66 $ | 1,36% | 29,52 B |
| 91,66 $ | 0,44% | 19,22 B | |
Steel Dynamics STLD | 130,83 $ | 3,15% | 19,42 B |
Evergy EVRG | 69,80 $ | 0,04% | 16,06 B |
NetApp NTAP | 104,94 $ | 0,27% | 21,03 B |
| 64,94 $ | 0,41% | 16,68 B | |
POOLCORP POOL | 324,90 $ | 0,44% | 12,21 B |
| 19,10 $ | 1,04% | 6,89 B | |
CarMax KMX | 60,72 $ | 0,83% | 9,11 B |
Ubiquiti UI | 446,46 $ | 0,20% | 27,01 B |
| 19,21 $ | 0,47% | 9,17 B | |
| 156,96 $ | 2,33% | 9,27 B | |
| 9,36 $ | 0,11% | 5,11 B | |
| 264,19 $ | 0,81% | 7,17 B | |
Tradeweb TW | 139,01 $ | 0,40% | 30,37 B |
LPL Financial LPLA | 380,04 $ | 0,86% | 30,39 B |
| 99,34 $ | 0,58% | 29,31 B | |
| 204,48 $ | 0,83% | 23,93 B | |
| 91,11 $ | 1,54% | 29,50 B | |
FMC FMC | 43,21 $ | 2,18% | 5,40 B |
Omnicom OMC | 76,48 $ | 0,75% | 14,82 B |
| 157,14 $ | 0,72% | 37,51 B | |
| 31,15 $ | 1,05% | 16,24 B | |
| 113,54 $ | 0,05% | 12,13 B | |
| 328,81 $ | 0,25% | 42,87 B | |
Xylem XYL | 132,57 $ | 1,01% | 32,26 B |
Entegris ENTG | 91,85 $ | 0,80% | 13,91 B |
| 189,52 $ | 1,46% | 76,50 B | |
MGM Resorts MGM | 38,44 $ | 2,89% | 10,46 B |
Viatris VTRS | 9,41 $ | 0,64% | 11,04 B |
| 352,80 $ | 0,98% | 95,81 B | |
Insulet PODD | 290,22 $ | 1,27% | 20,42 B |
| 59,63 $ | 0,47% | 11,94 B | |
| 36,01 $ | 0,69% | 15,18 B | |
| 556,46 $ | 0,62% | 24,00 B | |
| 206,53 $ | 0,29% | 18,58 B | |
AES AES | 13,80 $ | 0,00% | 9,82 B |
Ovintiv OVV | 41,43 $ | 3,60% | 10,76 B |
NVR NVR | 7 792,93 $ | 0,05% | 21,64 B |
Kimco Realty KIM | 21,78 $ | 0,91% | 14,73 B |
IDEX IEX | 185,69 $ | 1,11% | 14,03 B |
| 32,17 $ | 1,39% | 8,28 B | |
Bio-Techne TECH | 58,78 $ | 0,53% | 9,21 B |
| 16,55 $ | 0,73% | 11,64 B | |
FactSet FDS | 419,54 $ | 0,46% | 15,86 B |
| 32,66 $ | 0,31% | 9,74 B | |
AppLovin APP | 364,14 $ | 1,17% | 123,22 B |
Formula One Group FWONK | 102,69 $ | 0,63% | 25,35 B |
Leidos LDOS | 163,25 $ | 0,00% | 21,01 B |
Ally ALLY | 38,54 $ | 0,42% | 11,86 B |
| 78,31 $ | 1,27% | 9,04 B | |
Gen Digital GEN | 30,61 $ | 0,29% | 18,99 B |
| 177,79 $ | 0,37% | 13,90 B | |
Textron TXT | 79,50 $ | 1,77% | 14,17 B |
| 63,45 $ | 1,83% | 22,91 B | |
| 59,01 $ | 1,26% | 11,32 B | |
C. H. Robinson CHRW | 102,71 $ | 0,45% | 12,19 B |
| 176,35 $ | 2,52% | 12,84 B | |
PTC PTC | 204,51 $ | 1,21% | 24,53 B |
Signature Bank SBNY | 0,47 $ | 9,62% | 57,69 M |
| 109,02 $ | 0,35% | 11,63 B | |
| 24,82 $ | 0,40% | 13,04 B | |
Teleflex TFX | 117,19 $ | 0,85% | 5,18 B |
Masco MAS | 67,75 $ | 0,47% | 14,29 B |
| 32,53 $ | 2,19% | 10,10 B | |
| 435,11 $ | 1,30% | 18,82 B | |
Okta OKTA | 101,10 $ | 3,28% | 17,70 B |
| 485,53 $ | 1,93% | 16,48 B | |
Pinterest PINS | 37,91 $ | 0,64% | 25,65 B |
| 34,31 $ | 2,50% | 5,43 B | |
Roku ROKU | 90,12 $ | 0,08% | 13,22 B |
| 102,98 $ | 1,17% | 11,99 B | |
NiSource NI | 42,18 $ | 0,67% | 19,85 B |
| 26,05 $ | 0,99% | 9,63 B | |
Lumen LUMN | 4,33 $ | 1,81% | 4,44 B |
Nordson NDSN | 220,84 $ | 0,77% | 12,48 B |
Hasbro HAS | 74,98 $ | 0,08% | 10,51 B |
| 44,43 $ | 1,07% | 12,02 B | |
Bill.com BILL | 45,92 $ | 1,50% | 4,73 B |
| 22,81 $ | 2,66% | 11,61 B | |
GoDaddy GDDY | 165,97 $ | 0,19% | 23,65 B |
| 11,44 $ | 4,86% | 5,66 B | |
| 979,29 $ | 1,02% | 22,51 B | |
| 37,10 $ | 0,19% | 10,40 B | |
Molson Coors TAP | 51,19 $ | 0,63% | 10,36 B |
Reliance RS | 306,14 $ | 1,60% | 16,10 B |
| 126,21 $ | 0,35% | 10,54 B | |
Cboe CBOE | 246,51 $ | 0,24% | 25,81 B |
| 176,93 $ | 0,10% | 8,69 B | |
| 57,12 $ | 1,22% | 15,69 B | |
 Qorvo QRVO | 85,28 $ | 1,06% | 7,92 B |
Snap-on SNA | 330,27 $ | 0,02% | 17,23 B |
| 32,77 $ | 1,71% | 13,62 B | |
Henry Schein HSIC | 71,46 $ | 1,60% | 8,93 B |
| 71,18 $ | 0,49% | 13,00 B | |
| 11,50 $ | 0,35% | 7,59 B | |
| 46,68 $ | 1,00% | 12,83 B | |
| 52,63 $ | 1,09% | 15,99 B | |
| 58,68 $ | 1,63% | 3,52 B | |
| 122,78 $ | 0,11% | 15,77 B | |
Vistra VST | 192,20 $ | 2,06% | 65,22 B |
Alcoa AA | 30,84 $ | 3,20% | 7,98 B |
| 113,05 $ | 1,80% | 14,03 B | |
| 136,46 $ | 2,76% | 15,08 B | |
Elanco ELAN | 14,92 $ | 1,57% | 7,41 B |
| 2 096,04 $ | 0,84% | 27,46 B | |
| 40,76 $ | 0,27% | 15,54 B | |
| 4,32 $ | 0,47% | 2,60 B | |
| 279,41 $ | 0,94% | 17,63 B | |
| 76,02 $ | 0,26% | 10,82 B | |
Morningstar MORN | 278,03 $ | 0,11% | 11,75 B |
HF Sinclair DINO | 43,18 $ | 1,57% | 8,14 B |
NRG Energy NRG | 156,59 $ | 0,87% | 30,61 B |
Comerica CMA | 67,99 $ | 0,76% | 8,82 B |
| 37,62 $ | 0,11% | 9,21 B | |
| 54,15 $ | 0,13% | 16,34 B | |
PulteGroup PHM | 116,35 $ | 0,28% | 22,96 B |
| 29,56 $ | 3,14% | 6,15 B | |
Graco GGG | 84,59 $ | 0,29% | 14,02 B |
Plug Power PLUG | 1,84 $ | 3,95% | 2,11 B |
Amdocs DOX | 87,85 $ | 0,63% | 9,77 B |
MarketAxess MKTX | 211,45 $ | 1,07% | 7,93 B |
FICO FICO | 1 532,52 $ | 0,21% | 37,30 B |
Olaplex OLPX | 1,51 $ | 4,43% | 1,01 B |
| 103,61 $ | 0,10% | 14,28 B | |
| 304,50 $ | 0,62% | 13,73 B | |
Chewy CHWY | 36,31 $ | 2,52% | 14,99 B |
Whirlpool WHR | 99,74 $ | 1,14% | 5,55 B |
Etsy ETSY | 62,46 $ | 2,38% | 6,51 B |
CubeSmart CUBE | 41,41 $ | 0,10% | 9,49 B |
Vail Resorts MTN | 160,56 $ | 1,88% | 5,97 B |
News Corp NWS | 33,69 $ | 0,42% | 17,45 B |
| 13,50 $ | 1,39% | 1,38 B | |
Hubbell HUBB | 442,54 $ | 1,15% | 23,62 B |
| 0, IDR | 0,00% | 0, | |
Olin OLN | 21,26 $ | 2,61% | 2,45 B |
Watsco WSO | 489,97 $ | 1,09% | 19,58 B |
TD Synnex SNX | 146,96 $ | 0,73% | 12,12 B |
Robert Half RHI | 39,81 $ | 0,08% | 4,07 B |
| 34,83 $ | 0,32% | 5,95 B | |
| 125,42 $ | 0,35% | 12,84 B | |
| 58,59 $ | 0,41% | 17,78 B | |
F5 Networks FFIV | 299,37 $ | 0,85% | 17,19 B |
AECOM ACM | 115,36 $ | 2,02% | 15,26 B |
| 31,56 $ | 0,41% | 6,68 B | |
| 60,86 $ | 3,84% | 8,48 B | |
| 148,82 $ | 2,28% | 14,21 B | |
| 78,16 $ | 1,06% | 19,44 B | |
| 3,78 $ | 8,93% | 1,04 B | |
BorgWarner BWA | 36,02 $ | 0,03% | 7,91 B |
| 20,86 $ | 1,46% | 13,39 B | |
| 265,29 $ | 1,50% | 12,59 B | |
Paylocity PCTY | 187,86 $ | 0,15% | 10,38 B |
Organon OGN | 10,21 $ | 1,39% | 2,65 B |
| 135,13 $ | 2,74% | 11,15 B | |
U-Haul UHAL | 63,23 $ | 0,02% | 11,18 B |
Ares Capital ARCC | 23,11 $ | 0,35% | 16,04 B |
Assurant AIZ | 186,28 $ | 0,85% | 9,44 B |
AGCO AGCO | 112,38 $ | 1,69% | 8,38 B |
GameStop GME | 23,33 $ | 0,85% | 10,44 B |
A. O. Smith AOS | 72,06 $ | 2,54% | 10,24 B |
Bruker BRKR | 41,94 $ | 3,68% | 6,36 B |
Wolfspeed WOLF | 1,64 $ | 7,87% | 255,23 M |
UiPath PATH | 12,18 $ | 1,14% | 6,52 B |
| 145,90 $ | 1,01% | 12,41 B | |
| 155,60 $ | 0,09% | 10,03 B | |
| 118,53 $ | 1,32% | 9,20 B | |
DaVita DVA | 145,17 $ | 0,28% | 10,97 B |
| 94,24 $ | 0,50% | 8,19 B | |
| 206,79 $ | 0,37% | 7,28 B | |
Kite Realty KRG | 22,65 $ | 0,61% | 5,09 B |
| 35,40 $ | 2,34% | 8,43 B | |
Repligen RGEN | 121,74 $ | 0,11% | 6,84 B |
Sealed Air SEE | 31,04 $ | 0,03% | 4,56 B |
| 120,90 $ | 4,22% | 7,56 B | |
| 36,03 $ | 0,53% | 7,73 B | |
| 132,14 $ | 0,38% | 13,08 B | |
Aramark ARMK | 43,89 $ | 1,15% | 11,50 B |
| 6,27 $ | 1,95% | 2,62 B | |
Mattel MAT | 17,44 $ | 3,23% | 5,63 B |
| 181,71 $ | 0,65% | 22,35 B | |
| 82,18 $ | 1,24% | 9,07 B | |
| 312,94 $ | 1,02% | 8,15 B | |
Invesco IVZ | 21,81 $ | 1,77% | 9,73 B |
| 90,91 $ | 1,03% | 10,85 B | |
Erie Indemnity ERIE | 355,70 $ | 3,06% | 18,60 B |
Exact Sciences EXAS | 48,49 $ | 0,57% | 9,15 B |
| 59,96 $ | 0,43% | 10,02 B | |
| 175,02 $ | 2,47% | 11,58 B | |
Jabil JBL | 222,55 $ | 1,90% | 23,88 B |
Tapestry TPR | 108,34 $ | 0,08% | 22,50 B |
| 55,38 $ | 0,36% | 8,17 B | |
| 75,36 $ | 0,91% | 7,44 B | |
Dentsply Sirona XRAY | 16,03 $ | 2,61% | 3,19 B |
| 196,55 $ | 1,41% | 12,99 B | |
| 264,82 $ | 0,57% | 10,39 B | |
| 99,39 $ | 8,09% | 5,31 B | |
Cognex CGNX | 34,08 $ | 0,26% | 5,72 B |
Robinhood HOOD | 104,85 $ | 2,86% | 92,52 B |
| 157,20 $ | 1,79% | 10,43 B | |
| 62,03 $ | 0,42% | 8,28 B | |
Toast TOST | 48,70 $ | 1,31% | 28,17 B |
Hertz HTZ | 7,44 $ | 2,75% | 2,30 B |
| 0, IDR | 0,00% | 0, | |
OGE Energy OGE | 44,86 $ | 0,13% | 9,03 B |
Middleby MIDD | 149,70 $ | 0,84% | 8,01 B |
Affirm AFRM | 67,09 $ | 1,93% | 21,64 B |
Concentrix CNXC | 60,55 $ | 0,17% | 3,82 B |
| 14,30 $ | 1,99% | 2,60 B | |
SEI Investments SEIC | 89,99 $ | 0,22% | 11,13 B |
| 134,93 $ | 0,31% | 8,67 B | |
| 47,85 $ | 1,18% | 11,35 B | |
| 18,68 $ | 1,32% | 13,14 B | |
| 79,90 $ | 1,54% | 8,60 B | |
| 127,81 $ | 0,52% | 6,63 B | |
Lincoln Electric LECO | 227,72 $ | 1,71% | 12,71 B |
Knight-Swift KNX | 44,84 $ | 1,56% | 7,27 B |
WillScot WSC | 31,65 $ | 1,28% | 5,77 B |
| 2,69 $ | 0,74% | 982,78 M | |
| 57,66 $ | 1,10% | 11,89 B | |
| 0, IDR | 0,00% | 0, | |
NOV NOV | 13,97 $ | 1,90% | 5,25 B |
Dolby DLB | 76,36 $ | 0,04% | 7,34 B |
Dropbox DBX | 27,77 $ | 0,50% | 7,58 B |
| 104,20 $ | 0,63% | 13,76 B | |
| 520,47 $ | 1,36% | 6,04 B | |
Cable One CABO | 144,33 $ | 5,52% | 812,26 M |
Masimo MASI | 164,62 $ | 2,01% | 8,93 B |
NNN REIT NNN | 42,74 $ | 0,05% | 8,03 B |
| 527,51 $ | 0,28% | 19,61 B | |
| 2,06 $ | 0,48% | 852,74 M | |
Ciena CIEN | 88,60 $ | 1,62% | 12,53 B |
Churchill Downs CHDN | 113,53 $ | 0,19% | 7,96 B |
| 40,65 $ | 0,22% | 3,25 B | |
Wynn Resorts WYNN | 109,44 $ | 0,91% | 11,44 B |
WEX WEX | 175,62 $ | 0,87% | 6,01 B |
| 217,75 $ | 1,15% | 13,17 B | |
| 11,19 $ | 2,85% | 1,94 B | |
| 19,93 $ | 0,86% | 7,51 B | |
| 32,75 $ | 0,80% | 4,79 B | |
First Solar FSLR | 185,32 $ | 2,55% | 19,87 B |
Lennox LII | 660,82 $ | 0,56% | 23,21 B |
| 9,12 $ | 0,22% | 4,07 B | |
| 0, IDR | 0,00% | 0, | |
Americold COLD | 16,62 $ | 0,48% | 4,75 B |
Royal Gold RGLD | 154,99 $ | 0,37% | 10,20 B |
US Foods USFD | 82,26 $ | 0,54% | 19,03 B |
| 92,00 $ | 3,58% | 7,08 B | |
| 35,85 $ | 0,31% | 8,86 B | |
| 3,25 $ | 3,27% | 1,41 B | |
| 23,74 $ | 1,00% | 4,57 B | |
Unum UNM | 80,76 $ | 1,52% | 14,20 B |
| 25,63 $ | 0,62% | 7,84 B | |
Gentex GNTX | 27,42 $ | 16,19% | 6,16 B |
Chemed CHE | 470,72 $ | 1,66% | 6,89 B |
Five Below FIVE | 138,67 $ | 1,19% | 7,63 B |
Tetra Tech TTEK | 38,30 $ | 0,08% | 10,09 B |
Trex TREX | 68,49 $ | 0,96% | 7,34 B |
| 39,93 $ | 0,96% | 8,33 B | |
Levi Strauss LEVI | 20,45 $ | 0,54% | 8,09 B |
Axon Enterprise AXON | 735,01 $ | 3,63% | 57,22 B |
Deckers Brands DECK | 116,85 $ | 11,35% | 17,46 B |
| 50,79 $ | 0,28% | 6,31 B | |
| 39,11 $ | 0,28% | 11,64 B | |
| 53,79 $ | 2,95% | 7,40 B | |
| 37,08 $ | 0,43% | 4,43 B | |
| 213,80 $ | 0,50% | 4,00 B | |
| 135,29 $ | 1,71% | 6,28 B | |
| 298,23 $ | 0,98% | 18,06 B | |
Pure Storage PSTG | 57,59 $ | 1,11% | 18,82 B |
| 189,60 $ | 0,14% | 5,72 B | |
AptarGroup ATR | 160,99 $ | 0,51% | 10,63 B |
| 49,83 $ | 0,60% | 6,80 B | |
Voya Financial VOYA | 71,86 $ | 0,08% | 6,92 B |
| 8,58 $ | 1,83% | 2,84 B | |
| 62,08 $ | 0,84% | 10,99 B | |
Envista NVST | 20,80 $ | 0,63% | 3,53 B |
| 203,25 $ | 1,50% | 7,66 B | |
| 153,02 $ | 3,13% | 14,21 B | |
| 57,05 $ | 0,70% | 12,30 B | |
KBR KBR | 47,15 $ | 0,13% | 6,12 B |
Clearway Energy CWEN | 31,46 $ | 1,01% | 6,24 B |
MKS Instruments MKSI | 99,50 $ | 0,04% | 6,67 B |
| 23,32 $ | 0,47% | 7,04 B | |
Stifel SF | 112,69 $ | 1,50% | 11,58 B |
ADT ADT | 8,44 $ | 2,65% | 7,06 B |
Globus Medical GMED | 54,48 $ | 2,23% | 7,38 B |
| 31,40 $ | 0,19% | 4,62 B | |
| 13,08 $ | 2,99% | 3,55 B | |
| 164,52 $ | 1,02% | 8,77 B | |
Five9 FIVN | 28,84 $ | 0,73% | 2,20 B |
| 86,52 $ | 0,76% | 7,82 B | |
| 98,82 $ | 0,85% | 15,42 B | |
| 23,82 $ | 1,36% | 10,64 B | |
Chemours CC | 14,17 $ | 1,21% | 2,12 B |
Doximity DOCS | 60,77 $ | 0,20% | 11,39 B |
Littelfuse LFUS | 230,34 $ | 0,89% | 5,69 B |
| 67,70 $ | 0,16% | 6,45 B | |
| 223,38 $ | 0,17% | 18,81 B | |
| 19,56 $ | 0,46% | 6,50 B | |
Murphy Oil MUR | 26,13 $ | 0,76% | 3,73 B |
CACI CACI | 479,85 $ | 0,39% | 10,55 B |
| 217,19 $ | 2,51% | 17,40 B | |
HealthSouth EHC | 107,67 $ | 0,50% | 10,85 B |
Legend Biotech LEGN | 43,36 $ | 1,92% | 7,98 B |
| 60,50 $ | 1,49% | 6,23 B | |
UWM Holdings UWMC | 4,27 $ | 2,51% | 9,62 B |
| 31,10 $ | 1,30% | 2,88 B | |
TopBuild BLD | 383,97 $ | 1,88% | 10,98 B |
Donaldson DCI | 71,93 $ | 0,93% | 8,38 B |
| 22,26 $ | 2,37% | 2,05 B | |
Nutex Health NUTX | 95,02 $ | 0,77% | 527,85 M |
Boyd Gaming BYD | 85,94 $ | 4,40% | 7,00 B |
Chart Industries GTLS | 171,78 $ | 0,76% | 7,72 B |
| 52,63 $ | 1,66% | 6,02 B | |
Valley Bank VLY | 9,43 $ | 1,05% | 5,28 B |
Planet Fitness PLNT | 112,75 $ | 0,30% | 9,49 B |
AGNC Investment AGNC | 9,71 $ | 0,94% | 10,11 B |
| 11,93 $ | 7,29% | 1,17 B | |
| 214,43 $ | 1,27% | 10,46 B | |
QuidelOrtho QDEL | 27,39 $ | 4,03% | 1,85 B |
MasTec MTZ | 186,19 $ | 2,44% | 14,69 B |
| 36,67 $ | 0,16% | 9,18 B | |
| 58,24 $ | 0,90% | 7,18 B | |
Polaris PII | 50,24 $ | 1,27% | 2,82 B |
Ingredion INGR | 133,07 $ | 0,25% | 8,56 B |
Banco Popular BPOP | 115,33 $ | 0,84% | 7,84 B |
| 36,45 $ | 0,25% | 6,56 B | |
| 78,42 $ | 0,06% | 5,86 B | |
| 91,56 $ | 12,10% | 7,10 B | |
Synovus SNV | 49,61 $ | 12,54% | 6,88 B |
Procore PCOR | 75,61 $ | 1,75% | 11,28 B |
Rayonier RYN | 24,12 $ | 1,09% | 3,81 B |
ITT ITT | 161,50 $ | 1,59% | 12,71 B |
Woodward WWD | 257,26 $ | 0,79% | 15,31 B |
Lyft LYFT | 14,30 $ | 0,56% | 6,02 B |
Dutch Bros BROS | 59,50 $ | 1,78% | 9,79 B |
| 138,31 $ | 1,93% | 16,29 B | |
| 22,23 $ | 0,18% | 6,23 B | |
Skechers SKX | 63,03 $ | 0,16% | 9,43 B |
| 103,78 $ | 0,03% | 4,49 B | |
| 84,19 $ | 2,23% | 2,91 B | |
| 128,71 $ | 0,69% | 8,29 B | |
| 98,50 $ | 0,61% | 10,00 B | |
| 52,16 $ | 2,62% | 6,01 B | |
Shift4 Payments FOUR | 106,81 $ | 1,92% | 9,35 B |
| 301,90 $ | 1,59% | 9,25 B | |
| 132,76 $ | 1,15% | 5,95 B | |
Murphy USA MUSA | 422,59 $ | 1,25% | 8,35 B |
| 12,30 $ | 1,57% | 3,49 B | |
STAG Industrial STAG | 35,64 $ | 0,22% | 6,79 B |
Axalta AXTA | 29,53 $ | 0,07% | 6,45 B |
RingCentral RNG | 26,69 $ | 2,34% | 2,41 B |
SoFi SOFI | 21,20 $ | 1,44% | 23,43 B |
| 149,21 $ | 0,20% | 7,09 B | |
Valvoline VVV | 35,88 $ | 1,21% | 4,56 B |
Coty COTY | 5,12 $ | 3,43% | 4,47 B |
Lumentum LITE | 104,52 $ | 1,62% | 7,25 B |
DraftKings DKNG | 44,86 $ | 1,86% | 22,26 B |
| 123,04 $ | 0,34% | 12,08 B | |
| 36,45 $ | 1,11% | 5,22 B | |
| 27,57 $ | 0,76% | 3,16 B | |
Confluent CFLT | 27,35 $ | 2,82% | 9,31 B |
Exelixis EXEL | 45,60 $ | 1,81% | 12,44 B |
BOK Financial BOKF | 105,33 $ | 0,79% | 6,70 B |
Synaptics SYNA | 66,45 $ | 0,35% | 2,56 B |
| 16,26 $ | 0,43% | 3,43 B | |
| 15,55 $ | 0,32% | 3,16 B | |
10x Genomics TXG | 14,11 $ | 2,77% | 1,74 B |
| 195,93 $ | 0,73% | 13,67 B | |
Ashland ASH | 51,26 $ | 1,08% | 2,34 B |
| 174,18 $ | 0,40% | 5,97 B | |
| 0,8355 IDR | 0,00% | 0, | |
Elastic NV ESTC | 89,86 $ | 1,30% | 9,48 B |
| 52,62 $ | 0,44% | 8,58 B | |
GitLab GTLB | 47,89 $ | 2,35% | 7,91 B |
Azenta AZTA | 34,43 $ | 1,38% | 1,58 B |
Samsara IOT | 38,99 $ | 2,28% | 22,20 B |
| 22,16 $ | 0,05% | 4,66 B | |
Informatica INFA | 24,61 $ | 0,08% | 7,50 B |
Sonoco SON | 48,33 $ | 0,51% | 4,77 B |
Marqeta MQ | 5,79 $ | 0,69% | 2,71 B |
| 60,79 $ | 2,36% | 3,99 B | |
| 89,84 $ | 1,54% | 6,25 B | |
| 37,91 $ | 0,16% | 10,94 B | |
H&R Block HRB | 55,85 $ | 0,68% | 7,48 B |
Landstar System LSTR | 142,64 $ | 1,23% | 4,98 B |
DT Midstream DTM | 100,16 $ | 0,55% | 10,18 B |
| 65,37 $ | 3,65% | 8,39 B | |
| 17,02 $ | 0,95% | 3,48 B | |
Tenable TENB | 33,21 $ | 0,42% | 4,06 B |
Penumbra PEN | 233,10 $ | 1,27% | 9,03 B |
| 59,39 $ | 1,30% | 7,07 B | |
Idacorp IDA | 123,25 $ | 0,39% | 6,66 B |
| 11,97 $ | 5,23% | 6,69 B | |
| 51,63 $ | 2,77% | 4,73 B | |
| 10,02 $ | 1,42% | 6,60 B | |
Teladoc Health TDOC | 8,20 $ | 0,00% | 1,44 B |
Dillard's DDS | 499,13 $ | 0,24% | 7,81 B |
RLI Corp. RLI | 67,78 $ | 0,00% | 6,22 B |
Sunrun RUN | 10,78 $ | 1,89% | 2,46 B |
| 13,96 $ | 6,31% | 817,11 M | |
IPG Photonics IPGP | 78,03 $ | 3,21% | 3,32 B |
| 361,43 $ | 1,13% | 7,25 B | |
| 29,69 $ | 0,75% | 4,86 B | |
| 484,90 $ | 1,29% | 18,28 B | |
Silicon Labs SLAB | 134,50 $ | 0,99% | 4,38 B |
Emcor EME | 635,06 $ | 9,72% | 28,42 B |
Bright Horizons BFAM | 115,07 $ | 1,58% | 6,59 B |
| 17,38 $ | 0,17% | 4,17 B | |
| 190,73 $ | 0,82% | 10,97 B | |
Glacier Bancorp GBCI | 45,31 $ | 1,68% | 5,37 B |
| 19,23 $ | 5,60% | 2,90 B | |
Texas Roadhouse TXRH | 188,14 $ | 2,14% | 12,48 B |
| 16,74 $ | 0,48% | 1,66 B | |
| 19,61 $ | 0,31% | 3,36 B | |
| 118,80 $ | 6,49% | 10,36 B | |
HealthEquity HQY | 96,04 $ | 1,76% | 8,31 B |
Rithm Capital RITM | 12,19 $ | 0,33% | 6,46 B |
Sallie Mae SLM | 32,74 $ | 2,28% | 6,87 B |
| 23,82 $ | 0,55% | 5,78 B | |
Bumble BMBL | 8,22 $ | 4,08% | 1,23 B |
Agree Realty ADC | 73,52 $ | 0,30% | 8,11 B |
| 69,39 $ | 1,48% | 4,00 B | |
| 10,33 $ | 0,78% | 1,40 B | |
Carvana CVNA | 332,12 $ | 1,85% | 38,84 B |
Saia SAIA | 333,61 $ | 7,00% | 8,89 B |
| 166,99 $ | 2,31% | 6,00 B | |
| 13,11 $ | 3,15% | 1,02 B | |
| 20,02 $ | 1,43% | 30,99 B | |
| 17,07 $ | 0,06% | 8,18 B | |
| 0, IDR | 0,00% | 0, | |
Kohl's KSS | 12,79 $ | 6,16% | 1,43 B |
| 24,59 $ | 2,50% | 2,99 B | |
Enviva EVA | 0,4198 $ | 0,00% | 31,27 M |
| 42,25 $ | 0,23% | 6,72 B | |
Altice USA ATUS | 2,68 $ | 9,15% | 1,25 B |
| 215,77 $ | 2,18% | 6,13 B | |
| 27,78 $ | 0,11% | 4,67 B | |
| 235,21 $ | 1,85% | 12,60 B | |
| 36,20 $ | 1,07% | 5,14 B | |
Qualys QLYS | 136,81 $ | 1,68% | 4,97 B |
Celsius Holdings CELH | 46,64 $ | 0,71% | 12,03 B |
| 97,80 $ | 0,27% | 8,25 B | |
| 477,35 $ | 0,17% | 11,13 B | |
MSA Safety MSA | 180,03 $ | 1,79% | 7,08 B |
| 132,11 $ | 0,52% | 8,84 B | |
Amkor Technology AMKR | 21,16 $ | 0,09% | 5,23 B |
Post Holdings POST | 107,81 $ | 0,06% | 6,01 B |
| 65,28 $ | 0,34% | 1,21 B | |
DigitalOcean DOCN | 28,80 $ | 0,21% | 2,62 B |
| 226,23 $ | 2,81% | 7,38 B | |
Bank OZK OZK | 51,50 $ | 1,09% | 5,80 B |
Black Hills BKH | 56,67 $ | 0,68% | 4,11 B |
| 99,62 $ | 0,87% | 6,28 B | |
| 52,01 $ | 0,78% | 2,93 B | |
Omnicell OMCL | 28,27 $ | 0,50% | 1,32 B |
| 33,70 $ | 2,87% | 6,23 B | |
Apple AAPL | 213,88 $ | 0,06% | 3,19 T |
Microsoft MSFT | 513,71 $ | 0,55% | 3,82 T |
| 194,08 $ | 0,46% | 2,34 T | |
Amazon AMZN | 231,44 $ | 0,34% | 2,46 T |
Berkshire Hathaway BRK-B | 484,07 $ | 0,72% | 1,05 T |
NVIDIA NVDA | 173,50 $ | 0,14% | 4,23 T |
Tesla TSLA | 316,06 $ | 3,52% | 1,02 T |
| 712,68 $ | 0,30% | 1,79 T | |
Visa V | 357,04 $ | 0,87% | 697,48 B |
Exxon Mobil XOM | 110,40 $ | 0,35% | 475,78 B |
UnitedHealth UNH | 281,06 $ | 0,89% | 254,96 B |
| 168,30 $ | 0,74% | 404,94 B | |
| 298,62 $ | 0,70% | 821,11 B | |
Walmart WMT | 97,47 $ | 0,90% | 777,85 B |
| 568,22 $ | 0,84% | 515,99 B | |
| 158,30 $ | 0,32% | 371,14 B | |
Chevron CVX | 154,84 $ | 0,64% | 314,83 B |
Eli Lilly LLY | 812,69 $ | 0,90% | 729,58 B |
| 375,34 $ | 0,60% | 373,44 B | |
Merck MRK | 84,71 $ | 0,71% | 212,71 B |
AbbVie ABBV | 190,28 $ | 0,29% | 336,11 B |
Broadcom AVGO | 290,18 $ | 0,51% | 1,36 T |
| 69,17 $ | 0,10% | 297,73 B | |
| 48,45 $ | 0,12% | 360,31 B | |
Pepsico PEP | 143,45 $ | 0,73% | 196,39 B |
Oracle ORCL | 245,12 $ | 0,94% | 688,50 B |
Pfizer PFE | 24,79 $ | 0,52% | 140,94 B |
| 478,32 $ | 0,69% | 180,56 B | |
Costco COST | 935,48 $ | 0,18% | 414,86 B |
Cisco CSCO | 68,69 $ | 0,59% | 272,01 B |
McDonald MCD | 298,47 $ | 1,35% | 213,42 B |
Nike NKE | 76,27 $ | 1,13% | 112,64 B |
Danaher DHR | 205,48 $ | 1,32% | 147,13 B |
Salesforce CRM | 269,11 $ | 0,53% | 257,27 B |
Walt Disney DIS | 121,47 $ | 0,39% | 218,37 B |
T-Mobile US TMUS | 243,55 $ | 1,60% | 274,10 B |
| 126,54 $ | 0,72% | 220,16 B | |
Wells Fargo WFC | 84,32 $ | 0,54% | 271,54 B |
| 103,56 $ | 1,00% | 87,69 B | |
| 184,99 $ | 0,38% | 168,16 B | |
Verizon VZ | 43,08 $ | 0,00% | 181,64 B |
| 160,92 $ | 0,10% | 250,48 B | |
| 143,01 $ | 0,36% | 228,53 B | |
Adobe ADBE | 370,74 $ | 0,26% | 157,27 B |
Comcast CMCSA | 33,68 $ | 4,78% | 125,75 B |
| 71,85 $ | 0,17% | 147,96 B | |
| 156,88 $ | 1,07% | 209,99 B | |
| 48,43 $ | 1,04% | 98,56 B | |
AMD AMD | 166,47 $ | 2,68% | 269,91 B |
AT&T T | 28,00 $ | 0,29% | 200,51 B |
Netflix NFLX | 1 180,49 $ | 0,02% | 501,62 B |
Honeywell HON | 224,24 $ | 0,11% | 142,37 B |
| 94,95 $ | 0,70% | 119,87 B | |
QUALCOMM QCOM | 158,40 $ | 0,28% | 173,92 B |
| 311,61 $ | 1,09% | 216,84 B | |
Amgen AMGN | 306,58 $ | 0,64% | 164,85 B |
| 421,17 $ | 0,15% | 98,33 B | |
| 224,74 $ | 1,91% | 134,28 B | |
Intel INTC | 20,70 $ | 8,53% | 90,29 B |