Überblick über weltweite ETFs: Vollständige Liste
ETFs (Exchange-Traded Funds) sind an der Börse gehandelte Investmentfonds, die in einen bestimmten Index, Rohstoffe oder andere Finanzprodukte investieren. Diese Fonds bieten den Anlegern eine breite Diversifizierung ihres Portfolios, sowohl in Aktienindizes (wie S&P 500, NASDAQ) und Einzelaktien wie Tesla und Nvidia, als auch in Rohstoffen (wie Gold, Silber) und anderen Bereichen wie Anleihen oder Immobilien. Zu den beliebtesten ETFs gehören diejenigen, die bekannte Börsenindizes verfolgen, wie der S&P 500 ETF, der NASDAQ 100 ETF und andere. Es gibt auch ETFs, die weltweite Indizes abbilden, einschließlich europäischer (z.B. EURO STOXX 50), indischer (z.B. NIFTY 50), chinesischer (z.B. SSE Composite Index), Kryptowährungen (einschließlich Bitcoin) und anderer alternativer Anlageprodukte.
Ein interessanter Aspekt bei ETFs ist ihre Liquidität und die Möglichkeit, sie wie Aktien während der Handelszeiten zu kaufen und zu verkaufen. Dies macht sie besonders flexibel und zugänglich für eine Vielzahl von Anlegern. Zudem bieten ETFs oft niedrigere Kosten im Vergleich zu aktiv verwalteten Fonds, was sie zu einer kosteneffizienten Anlageoption macht.
| Kaufen Sie Aktien und ETFs bei eToro - ab 10 EUR 3500 echte Aktien. Ihr Kapital ist gefährdet. Zusätzliche Gebühren können anfallen. |
In der folgenden Tabelle finden Sie detaillierte Informationen über führende ETFs auf dem Markt.
| Aktie | Symbol | Preis | Veränderung % |
|---|---|---|---|
| SPY | $535.42 | 1.55% | |
| IVV | $537.85 | 1.60% | |
| VOO | $492.07 | 1.61% | |
| VTI | $263.44 | 1.70% | |
| QQQ | $454.56 | 2.27% | |
| VEA | $51.65 | 0.29% | |
| VUG | $360.45 | 2.51% | |
| IEFA | $76.80 | 0.26% | |
| VTV | $163.35 | 0.63% | |
| AGG | $97.70 | 0.25% | |
| BND | $72.53 | 0.21% | |
| IWF | $349.51 | 2.41% | |
| IJH | $55.65 | 1.29% | |
| IEMG | $53.27 | 1.02% | |
| VWO | $44.46 | 0.98% | |
| IJR | $97.89 | 1.27% | |
| VIG | $185.83 | 0.79% | |
| VXUS | $62.51 | 0.45% | |
| VGT | $518.88 | 2.98% | |
| VO | $249.35 | 1.11% | |
| XLK | $198.04 | 2.90% | |
| GLD | $303.65 | 2.40% | |
| IWM | $190.25 | 1.48% | |
| RSP | $164.90 | 0.97% | |
| SCHD | $25.42 | 0.08% | |
| IWD | $178.49 | 0.83% | |
| BNDX | $49.24 | 0.16% | |
| VB | $210.43 | 1.33% | |
| VYM | $121.86 | 0.66% | |
| ITOT | $116.81 | 1.62% | |
| EFA | $82.66 | 0.40% | |
| TLT | $87.32 | 0.97% | |
| VCIT | $80.50 | 0.21% | |
| IVW | $90.39 | 2.42% | |
| QUAL | $163.67 | 1.17% | |
| XLE | $81.24 | 0.18% | |
| SCHX | $21.16 | 1.73% | |
| XLV | $135.73 | 0.50% | |
| VEU | $61.03 | 0.53% | |
| XLF | $47.72 | 1.19% | |
| MUB | $103.49 | 0.35% | |
| SCHF | $20.08 | 0.30% | |
| IXUS | $70.23 | 0.49% | |
| VT | $113.28 | 1.28% | |
| IWB | $294.08 | 1.63% | |
| VCSH | $78.48 | 0.01% | |
| SPLG | $62.97 | 1.61% | |
| VV | $246.51 | 1.64% | |
| JEPI | $54.21 | 0.71% | |
| IWR | $81.73 | 1.23% | |
| BIL | $91.66 | 0.02% | |
| VTEB | $48.61 | 0.35% | |
| IVE | $179.47 | 0.84% | |
| BSV | $78.13 | 0.06% | |
| DIA | $395.91 | 1.03% | |
| VNQ | $86.84 | 0.18% | |
| MBB | $92.38 | 0.33% | |
| IAU | $62.12 | 2.42% | |
| IEF | $94.34 | 0.11% | |
| LQD | $106.33 | 0.44% | |
| IUSB | $45.49 | 0.26% | |
| VBR | $176.19 | 1.12% | |
| SCHB | $20.61 | 1.58% | |
| DGRO | $58.78 | 0.60% | |
| DFAC | $31.39 | 1.52% | |
| SCHG | $24.22 | 2.37% | |
| VGIT | $59.12 | 0.02% | |
| GOVT | $22.77 | 0.13% | |
| SHY | $82.67 | 0.07% | |
| SPYG | $78.25 | 2.37% | |
| USMV | $90.37 | 0.38% | |
| JPST | $50.51 | 0.02% | |
| QQQM | $187.07 | 2.22% | |
| COWZ | $50.71 | 0.56% | |
| MDY | $509.03 | 1.28% | |
| IGSB | $52.05 | 0.04% | |
| SPYV | $48.14 | 0.90% | |
| SGOV | $100.61 | 0.03% | |
| SDY | $129.78 | 0.08% | |
| SPDW | $36.97 | 0.33% | |
| VGSH | $58.66 | 0.08% | |
| TQQQ | $48.05 | 6.64% | |
| XLY | $190.32 | 2.23% | |
| VGK | $71.13 | 0.34% | |
| VONG | $89.92 | 2.36% | |
| SHV | $110.37 | 0.01% | |
| TIP | $109.19 | 0.29% | |
| DVY | $126.92 | 0.24% | |
| MGK | $299.39 | 2.54% | |
| XLI | $126.19 | 1.25% | |
| SMH | $198.91 | 3.65% | |
| ACWI | $113.44 | 1.22% | |
| VXF | $165.44 | 1.85% | |
| GBTC | $73.84 | 2.14% | |
| USFR | $50.43 | 0.02% | |
| BIV | $75.78 | 0.11% | |
| EEM | $43.03 | 1.15% | |
| VHT | $246.87 | 0.62% | |
| XLC | $91.93 | 1.60% | |
| VMBS | $45.66 | 0.29% | |
| IUSV | $86.83 | 0.74% | |
| EFV | $59.68 | 0.07% | |
| EWJ | $69.48 | 0.30% | |
| IBIT | $53.20 | 2.15% | |
| IUSG | $123.87 | 2.28% | |
| VBK | $240.16 | 1.72% | |
| SCHA | $22.25 | 1.51% | |
| VOE | $153.11 | 0.56% | |
| IYW | $135.01 | 3.09% | |
| FNDX | $22.31 | 1.00% | |
| XLP | $81.77 | 0.57% | |
| MOAT | $82.87 | 1.39% | |
| HYG | $78.00 | 0.50% | |
| PFF | $29.91 | 0.96% | |
| IWP | $115.95 | 2.51% | |
| EMB | $89.07 | 0.44% | |
| GDX | $48.73 | 2.99% | |
| IWV | $304.49 | 1.71% | |
| IDEV | $69.85 | 0.27% | |
| IGIB | $51.71 | 0.21% | |
| IEI | $117.82 | 0.09% | |
| EMXC | $55.37 | 1.11% | |
| FNDF | $36.47 | 0.14% | |
| VOT | $239.61 | 2.09% | |
| JEPQ | $49.64 | 1.78% | |
| ESGU | $116.63 | 1.66% | |
| IWS | $119.99 | 0.81% | |
| XLU | $78.33 | 0.42% | |
| SOXX | $173.07 | 3.75% | |
| DGRW | $75.97 | 0.78% | |
| VGLT | $55.51 | 0.91% | |
| MINT | $100.30 | 0.01% | |
| NOBL | $97.19 | 0.13% | |
| EFG | $101.10 | 0.65% | |
| IWN | $142.69 | 1.01% | |
| GSLC | $105.51 | 1.44% | |
| OEF | $259.15 | 1.78% | |
| SLV | $30.56 | 3.59% | |
| BBJP | $56.92 | 0.32% | |
| USHY | $36.32 | 0.50% | |
| SCHM | $24.90 | 1.51% | |
| VTIP | $49.85 | 0.04% | |
| SCHP | $26.50 | 0.34% | |
| AVUV | $81.56 | 1.02% | |
| USIG | $50.19 | 0.32% | |
| SCHV | $25.28 | 0.80% | |
| IWO | $245.89 | 2.01% | |
| SCHO | $24.34 | 0.04% | |
| SOXL | $10.29 | 12.09% | |
| DFUV | $38.62 | 0.94% | |
| HDV | $113.48 | 0.11% | |
| RDVY | $55.80 | 1.38% | |
| VOOG | $325.87 | 2.29% | |
| SPSM | $38.18 | 1.22% | |
| INDA | $53.18 | 0.60% | |
| SPMD | $48.81 | 1.27% | |
| FVD | $43.22 | 0.05% | |
| MTUM | $200.33 | 2.33% | |
| DFAT | $48.23 | 1.17% | |
| CALF | $34.84 | 1.07% | |
| IWY | $203.97 | 2.26% | |
| IJK | $80.54 | 1.68% | |
| SCZ | $65.15 | 0.11% | |
| FTEC | $154.52 | 3.12% | |
| FBTC | $81.66 | 2.22% | |
| VFH | $114.22 | 1.23% | |
| SPTL | $26.27 | 0.84% | |
| VTWO | $76.85 | 1.41% | |
| FBND | $45.04 | 0.24% | |
| VDE | $112.87 | 0.24% | |
| DFUS | $57.93 | 1.67% | |
| SPEM | $38.74 | 0.94% | |
| SUB | $105.18 | 0.14% | |
| SCHE | $27.18 | 0.97% | |
| SPHQ | $63.91 | 0.90% | |
| FTCS | $86.53 | 0.08% | |
 Alerian MLP ETF AMLP | AMLP | $48.77 | 0.31% |
| JAAA | $50.39 | 0.12% | |
| VCLT | $73.26 | 0.94% | |
| JNK | $94.04 | 0.58% | |
| SPIB | $32.90 | 0.03% | |
| VONV | $78.33 | 0.84% | |
| VSS | $117.45 | 0.14% | |
| ESGV | $93.84 | 1.73% | |
| SCHR | $24.73 | 0.16% | |
| QYLD | $16.05 | 1.13% | |
| STIP | $102.88 | 0.00% | |
| ESGD | $82.71 | 0.18% | |
| SPTM | $65.07 | 1.58% | |
| FNDA | $25.74 | 1.18% | |
| IQLT | $40.28 | 0.05% | |
| SPAB | $25.20 | 0.20% | |
| TLH | $100.40 | 0.77% | |
| SPSB | $29.96 | 0.03% | |
| DFAS | $56.59 | 1.32% | |
| BBEU | $62.47 | 0.40% | |
| EZU | $54.53 | 0.70% | |
| SCHZ | $22.88 | 0.22% | |
| GLDM | $65.26 | 2.38% | |
| DYNF | $46.86 | 1.74% | |
| FLOT | $50.83 | 0.06% | |
| VYMI | $74.35 | 0.16% | |
| BKLN | $20.61 | 0.54% | |
| CGDV | $33.85 | 1.56% | |
| IJJ | $112.48 | 0.84% | |
| PAVE | $36.90 | 1.85% | |
| DFIV | $39.33 | 0.13% | |
| MGV | $121.45 | 0.68% | |
| SOXS | $23.10 | 11.46% | |
| PHYS | $25.05 | 2.72% | |
| TFLO | $50.60 | 0.02% | |
| IBB | $122.00 | 1.30% | |
| BBCA | $72.85 | 0.28% | |
| VLUE | $100.49 | 1.47% | |
| VPL | $73.83 | 0.19% | |
| SPLV | $71.93 | 0.32% | |
| PRF | $38.30 | 1.06% | |
| IJS | $89.61 | 1.04% | |
| SPYD | $41.47 | 0.17% | |
| DFAX | $26.33 | 0.23% | |
| HEFA | $35.27 | 1.29% | |
| PULS | $49.54 | 0.02% | |
| EFAV | $80.78 | 0.73% | |
| GUNR | $37.69 | 0.11% | |
| VDC | $220.42 | 0.44% | |
| FTSM | $59.91 | 0.03% | |
| VIGI | $84.00 | 0.66% | |
| ARKK | $47.95 | 3.97% | |
| SCHI | $22.11 | 0.23% | |
| XBI | $79.10 | 1.88% | |
| CIBR | $62.69 | 2.25% | |
| AVUS | $88.02 | 1.46% | |
| ITA | $150.24 | 2.79% | |
| IGV | $88.81 | 3.08% | |
| OMFL | $51.90 | 1.19% | |
| JIRE | $64.45 | 0.33% | |
| SCHH | $20.62 | 0.05% | |
| SHYG | $42.01 | 0.55% | |
| ONEQ | $65.62 | 2.32% | |
| DFIC | $28.18 | 0.11% | |
| FDN | $218.54 | 2.73% | |
| SRLN | $40.65 | 0.57% | |
| IAGG | $50.55 | 0.06% | |
| DFAI | $31.62 | 0.16% | |
| FNDE | $29.77 | 0.81% | |
| DBEF | $42.00 | 1.40% | |
| KWEB | $32.01 | 2.37% | |
| AVDV | $70.72 | 0.52% | |
| IJT | $118.47 | 1.33% | |
| ICSH | $50.59 | 0.06% | |
| GBIL | $100.09 | 0.01% | |
| XLB | $81.48 | 0.12% | |
| SPTI | $28.45 | 0.04% | |
| QLD | $81.06 | 4.45% | |
| BLV | $67.91 | 0.86% | |
| XLRE | $40.47 | 0.12% | |
| VCR | $314.50 | 2.36% | |
| DFAU | $36.73 | 1.63% | |
| VPU | $169.83 | 0.35% | |
| AVEM | $59.55 | 0.90% | |
| IHI | $57.69 | 1.33% | |
| FPE | $17.26 | 0.52% | |
| MGC | $193.09 | 1.78% | |
| VIS | $238.60 | 1.29% | |
| CGGR | $33.31 | 2.27% | |
| DUHP | $31.64 | 0.99% | |
| IOO | $93.13 | 1.84% | |
| PDBC | $12.73 | 0.70% | |
| EWY | $55.60 | 1.44% | |
| SPMB | $21.70 | 0.14% | |
| MCHI | $51.66 | 1.49% | |
| FIXD | $43.09 | 0.14% | |
| EWZ | $26.31 | 1.74% | |
| GDXJ | $60.87 | 2.81% | |
| VWOB | $63.09 | 0.40% | |
| DXJ | $105.60 | 1.69% | |
| SPGP | $94.04 | 1.07% | |
| DFCF | $41.38 | 0.19% | |
| IEUR | $60.92 | 0.26% | |
| XMHQ | $89.53 | 1.52% | |
| FXI | $33.83 | 1.11% | |
| VONE | $243.30 | 1.71% | |
| ACWX | $55.74 | 0.52% | |
| SJNK | $24.83 | 0.61% | |
| VOOV | $173.41 | 0.88% | |
| PBUS | $53.69 | 1.61% | |
| BBAX | $49.10 | 0.31% | |
| EEMV | $58.68 | 0.38% | |
| AVDE | $67.14 | 0.09% | |
| SPHY | $23.06 | 0.48% | |
| SPTS | $29.23 | 0.03% | |
| DSI | $98.09 | 1.62% | |
| PGX | $11.00 | 0.73% | |
| IXN | $73.07 | 2.92% | |
| VUSB | $49.69 | 0.00% | |
| TMF | $38.74 | 2.87% | |
| EWT | $45.50 | 2.64% | |
| ACWV | $115.18 | 0.03% | |
| IGM | $87.61 | 2.97% | |
| BOND | $90.53 | 0.15% | |
| IDV | $31.63 | 0.19% | |
| ESGE | $34.42 | 1.15% | |
| SSO | $74.17 | 3.16% | |
| JQUA | $54.23 | 1.29% | |
| SCHC | $36.95 | 0.19% | |
| ISTB | $48.20 | 0.02% | |
| SDVY | $31.89 | 1.11% | |
| BBIN | $62.27 | 0.52% | |
| LMBS | $48.84 | 0.25% | |
| XLG | $44.09 | 2.06% | |
| BUFR | $28.77 | 0.98% | |
| JMBS | $44.30 | 0.23% | |
| VOX | $141.87 | 2.09% | |
| FDL | $40.30 | 0.27% | |
| IXJ | $85.89 | 0.47% | |
| DLN | $75.41 | 0.67% | |
| BSCP | $20.66 | 0.05% | |
| SHM | $47.12 | 0.19% | |
| DFAE | $25.57 | 1.03% | |
| QTEC | $166.48 | 3.24% | |
| FNGU | $523.50 | 4.87% | |
| XOP | $111.59 | 0.33% | |
| RSPT | $32.59 | 2.52% | |
| SLYV | $71.98 | 0.95% | |
| VSGX | $59.30 | 0.66% | |
| JHMM | $54.67 | 1.30% | |
| SPXL | $115.84 | 4.90% | |
| DFEM | $26.14 | 0.58% | |
| IGF | $55.68 | 0.04% | |
| FEZ | $55.27 | 1.26% | |
| FV | $52.79 | 1.30% | |
| IXC | $37.30 | 0.48% | |
| EAGG | $46.82 | 0.24% | |
| GSIE | $36.31 | 0.28% | |
| TFI | $44.10 | 0.30% | |
| DON | $46.65 | 0.52% | |
| IYR | $92.00 | 0.14% | |
| CWB | $75.91 | 1.11% | |
| VNQI | $42.35 | 0.89% | |
| REET | $23.74 | 0.21% | |
| GNR | $51.17 | 0.02% | |
| SUSA | $110.35 | 1.30% | |
| BSCO | $21.12 | 0.05% | |
| AMJ | $28.30 | 0.49% | |
| TBIL | $49.97 | 0.02% | |
| CGGO | $27.70 | 1.47% | |
| SCHK | $25.81 | 1.73% | |
| AVLV | $61.26 | 0.97% | |
| URTH | $149.22 | 1.25% | |
| IYH | $56.55 | 0.64% | |
| FNDC | $37.19 | 0.03% | |
| XT | $55.76 | 1.70% | |
| URA | $23.66 | 4.41% | |
| GVI | $105.46 | 0.02% | |
| PPA | $116.10 | 2.38% | |
| SLYG | $79.01 | 1.32% | |
| SGOL | $31.42 | 2.42% | |
| BBUS | $96.74 | 1.60% | |
| DIVO | $39.23 | 0.93% | |
| BSCQ | $19.44 | 0.05% | |
| HYLB | $35.73 | 0.48% | |
| SQQQ | $35.76 | 6.58% | |
| EPI | $44.94 | 0.71% | |
| FHLC | $63.61 | 0.63% | |
| EDV | $66.19 | 1.67% | |
| RWL | $95.07 | 0.88% | |
| NEAR | $50.68 | 0.15% | |
| ANGL | $28.05 | 0.65% | |
| BINC | $51.87 | 0.23% | |
| SKYY | $97.83 | 3.47% | |
| HYD | $49.70 | 0.63% | |
| JCPB | $46.23 | 0.11% | |
| VAW | $180.05 | 0.41% | |
| SPHD | $47.08 | 0.30% | |
| UPRO | $60.99 | 4.79% | |
| IBTE | $23.87 | 0.04% | |
| JGLO | $56.36 | 0.93% | |
| DEM | $41.39 | 0.49% | |
| DFSV | $26.13 | 1.16% | |
| TOTL | $39.74 | 0.15% | |
| NUGO | $29.48 | 2.61% | |
| BILS | $99.37 | 0.00% | |
| MDYG | $76.91 | 1.77% | |
| XYLD | $37.82 | 0.75% | |
| EMLC | $24.18 | 0.21% | |
| PZA | $22.40 | 0.67% | |
| CMF | $55.09 | 0.31% | |
| DFSD | $47.34 | 0.04% | |
| TECL | $46.50 | 8.85% | |
| EWU | $37.55 | 0.08% | |
| EWC | $41.52 | 0.31% | |
| IBDP | $25.15 | 0.00% | |
| BOXX | $111.80 | 0.01% | |
| KNG | $47.92 | 0.10% | |
| ITB | $90.51 | 0.14% | |
| BOTZ | $27.49 | 3.04% | |
| PTLC | $48.62 | 0.16% | |
| IBDQ | $25.13 | 0.00% | |
| JMST | $50.68 | 0.10% | |
| IBDR | $24.14 | 0.08% | |
| ARKB | $93.29 | 2.17% | |
| DGS | $48.26 | 0.75% | |
| HYMB | $24.45 | 0.45% | |
| FDVV | $47.06 | 0.88% | |
| IYF | $107.78 | 1.26% | |
| VIOO | $90.40 | 1.18% | |
| CGUS | $31.82 | 1.63% | |
| FELC | $29.81 | 1.39% | |
| IHDG | $41.97 | 1.43% | |
| EMLP | $36.17 | 0.44% | |
| MDYV | $72.42 | 0.85% | |
| KRE | $53.55 | 2.25% | |
| FTGC | $24.53 | 0.08% | |
| FLRN | $30.71 | 0.10% | |
| CGXU | $24.07 | 1.91% | |
| IFRA | $44.37 | 0.74% | |
| FELG | $30.46 | 2.35% | |
| PFFD | $18.58 | 0.81% | |
| TDIV | $70.38 | 2.33% | |
| IBDS | $24.07 | 0.06% | |
| VNLA | $48.93 | 0.00% | |
| IBTF | $23.36 | 0.04% | |
| VTHR | $236.47 | 1.64% | |
| PRFZ | $35.94 | 1.47% | |
| UCON | $24.53 | 0.08% | |
| AAXJ | $72.58 | 1.27% | |
| BKLC | $102.26 | 1.74% | |
| FTSL | $45.31 | 0.29% | |
| USRT | $55.09 | 0.35% | |
| COPX | $38.16 | 2.33% | |
| IGLB | $48.45 | 0.87% | |
| USMC | $54.77 | 1.63% | |
| NFRA | $58.30 | 0.34% | |
| NRGU | $13.29 | 1.96% | |
| ICLN | $11.49 | 1.88% | |
| CGCP | $22.13 | 0.27% | |
| XMMO | $111.55 | 1.85% | |
| BITO | $20.34 | 2.11% | |
| SLQD | $50.00 | 0.10% | |
| FAS | $130.76 | 3.58% | |
| IWX | $77.90 | 0.83% | |
| QQEW | $116.70 | 1.64% | |
| PHO | $63.12 | 0.75% | |
| DIHP | $27.23 | 0.15% | |
| XAR | $163.57 | 2.31% | |
| RPV | $87.50 | 0.78% | |
| GSUS | $73.76 | 1.71% | |
| IMTM | $41.02 | 0.27% | |
| ILCG | $78.71 | 2.41% | |
| BITB | $50.89 | 2.19% | |
| EWW | $56.51 | 1.80% | |
| IPAC | $63.18 | 0.11% | |
| USCA | $33.88 | 1.64% | |
| GSY | $50.00 | 0.02% | |
| UITB | $46.29 | 0.19% | |
| XSOE | $30.61 | 1.26% | |
| XME | $55.35 | 2.44% | |
| OIH | $209.72 | 1.83% | |
| AOR | $56.37 | 0.80% | |
| FMB | $49.41 | 0.41% | |
| EBND | $20.45 | 0.15% | |
| HEDJ | $46.35 | 1.96% | |
| ICF | $59.54 | 0.10% | |
| GCOW | $36.05 | 0.21% | |
| USCL | $64.35 | 1.58% | |
| FLJP | $29.88 | 0.17% | |
| IVOO | $94.21 | 1.31% | |
| IMCG | $69.46 | 1.51% | |
| EPP | $44.54 | 0.13% | |
| FXR | $65.68 | 1.36% | |
| TNA | $23.78 | 4.34% | |
| FENY | $22.24 | 0.18% | |
| DES | $29.92 | 0.54% | |
| ICVT | $83.02 | 1.19% | |
| KOMP | $44.86 | 2.23% | |
| LRGF | $55.55 | 1.61% | |
| EAGL | $26.66 | 2.07% | |
| DFLV | $28.55 | 0.63% | |
| IYY | $130.42 | 1.68% | |
| AOA | $74.72 | 1.07% | |
| DISV | $29.60 | 0.13% | |
| BSCR | $19.50 | 0.10% | |
| ITM | $44.71 | 0.47% | |
| NVDL | $31.08 | 7.25% | |
| IBDT | $25.12 | 0.00% | |
| FELV | $29.08 | 0.59% | |
| TDTT | $24.18 | 0.04% | |
| DBC | $21.13 | 0.75% | |
| HACK | $70.12 | 2.39% | |
| FLCB | $21.20 | 0.19% | |
| DSTL | $51.24 | 1.01% | |
| PABU | $57.54 | 1.77% | |
| BKAG | $41.59 | 0.22% | |
| ASHR | $25.92 | 0.35% | |
| IVLU | $30.56 | 0.59% | |
| XHB | $92.05 | 0.15% | |
| PXF | $52.49 | 0.27% | |
| EWA | $24.00 | 0.17% | |
| SPYX | $44.03 | 1.83% | |
| TBLL | $105.45 | 0.01% |
