Die besten Aktien aus aller Welt: Aktienkurse und Preise online

Möchten Sie stets über die aktuellen Aktienkurse und Preise weltweit informiert bleiben? Der richtige Zugang zu Informationen kann entscheidend sein. Auf unserer Webseite finden Sie eine interaktive Tabelle, die es Ihnen ermöglicht, die neuesten Kursdaten und Entwicklungen von Aktien aus verschiedenen Märkten und Börsen an einem Ort zu verfolgen. Die Tabelle wird regelmäßig aktualisiert, sodass Sie immer die neuesten Aktienkurse und weitere verfügbare Informationen sehen. Dank der benutzerfreundlichen Oberfläche können Sie schnell bestimmte Aktien finden, die Leistung verschiedener Unternehmen vergleichen und Trends verfolgen, die die globalen Märkte beeinflussen.

Die besten Aktien aus aller Welt

Aktie	Preis	Veränderung %	Marktkapitalisierung
Microsoft MSFT	472,75 $	0,50%	3,51 T
Apple AAPL	201,45 $	1,21%	3,01 T
NVIDIA NVDA	142,63 $	0,64%	3,48 T
Alphabet (Google) GOOG	177,63 $	1,67%	2,15 T
Amazon AMZN	216,98 $	1,60%	2,30 T
Saudi Aramco 2222.SR	6,60 $	0,08%	1,60 T
Meta Platforms (Facebook) META	694,06 $	0,52%	1,75 T
Berkshire Hathaway BRK-B	493,33 $	0,04%	1,06 T
TSMC TSM	207,00 $	0,89%	1,07 T
Eli Lilly LLY	773,71 $	0,50%	694,59 B
Broadcom AVGO	244,28 $	1,07%	1,15 T
Tesla TSLA	308,58 $	4,55%	993,92 B
Visa V	366,66 $	0,96%	702,40 B
Novo Nordisk NVO	75,46 $	1,11%	333,15 B
JPMorgan Chase JPM	266,74 $	0,38%	741,29 B
Exxon Mobil XOM	104,97 $	0,67%	452,38 B
Walmart WMT	97,45 $	0,02%	777,69 B
UnitedHealth UNH	303,19 $	0,01%	275,04 B
Tencent TCEHY	66,19 $	0,29%	601,84 B
LVMH MC.PA	537,90 $	0,06%	267,48 B
Mastercard MA	584,33 $	0,98%	530,62 B
Samsung 005930.KS	43,52 $	1,00%	0,2867 T
Procter & Gamble PG	162,56 $	0,89%	381,13 B
ASML ASML	770,20 $	2,28%	302,84 B
Johnson & Johnson JNJ	155,23 $	0,13%	373,49 B
Home Depot HD	365,20 $	0,58%	363,35 B
Costco COST	1 006,18 $	0,86%	446,22 B
Oracle ORCL	177,15 $	1,80%	496,77 B
Merck MRK	79,33 $	0,46%	199,20 B
Toyota TM	183,94 $	0,65%	239,72 B
Kweichow Moutai 600519.SS	205,16 $	0,75%	0,2577 T
Chevron CVX	140,76 $	0,39%	243,83 B
Bank of America BAC	44,87 $	0,22%	337,96 B
AbbVie ABBV	189,16 $	0,35%	334,13 B
Coca-Cola KO	71,77 $	0,59%	308,92 B
Salesforce CRM	272,25 $	0,82%	260,27 B
Nestlé NESN.SW	105,55 $	0,49%	271,56 B
Netflix NFLX	1 224,46 $	1,37%	521,09 B
Hermès RMS.PA	2 652,14 $	0,22%	278,04 B
L'Oréal OR.PA	432,21 $	0,64%	232,23 B
AMD AMD	121,73 $	4,77%	197,37 B
ICBC 1398.HK	0,7659 $	1,01%	0,3346 T
PetroChina 601857.SS	1,21 $	1,04%	0,2153 T
Pepsico PEP	129,96 $	0,05%	178,19 B
AstraZeneca AZN	73,01 $	0,18%	226,98 B
Shell SHEL	68,26 $	0,35%	201,58 B
Reliance Industries RELIANCE.NS	16,83 $	0,35%	0,2278 T
Adobe ADBE	416,26 $	0,16%	177,41 B
Thermo Fisher Scientific TMO	408,53 $	1,65%	154,22 B
SAP SAP	305,42 $	1,41%	362,40 B
Walt Disney DIS	115,66 $	1,55%	207,93 B
Wells Fargo WFC	76,46 $	0,17%	248,81 B
Agricultural Bank of China 601288.SS	0,7817 $	0,54%	0,2707 T
Linde LIN	472,17 $	0,11%	222,26 B
QUALCOMM QCOM	155,41 $	4,13%	170,64 B
Novartis NVS	118,02 $	0,00%	233,40 B
Alibaba BABA	121,48 $	1,76%	290,07 B
Roche ROG.SW	326,52 $	0,19%	262,11 B
China Mobile 0941.HK	11,17 $	0,06%	0,2446 T
McDonald MCD	304,78 $	0,84%	217,93 B
Pinduoduo PDD	101,62 $	1,01%	144,26 B
Accenture ACN	316,62 $	0,32%	198,21 B
Cisco CSCO	65,90 $	0,24%	260,96 B
T-Mobile US TMUS	237,95 $	3,22%	270,18 B
General Electric GE	251,41 $	1,65%	268,10 B
Abbott Laboratories ABT	133,40 $	0,13%	232,09 B
Danaher DHR	199,20 $	1,62%	142,56 B
Intuit INTU	764,38 $	0,93%	213,22 B
Applied Materials AMAT	169,79 $	1,83%	136,26 B
Tata Consultancy Services TCS.NS	40,43 $	1,37%	0,1463 T
China Construction Bank 601939.SS	1,25 $	0,11%	0,2402 T
Bank of China 601988.SS	0,7581 $	0,37%	0,2092 T
HSBC HSBC	60,30 $	0,52%	211,31 B
American Express AXP	301,56 $	0,30%	211,27 B
Caterpillar CAT	358,07 $	1,34%	168,41 B
TotalEnergies TTE	59,65 $	0,56%	131,94 B
Verizon VZ	43,65 $	0,34%	184,04 B
Texas Instruments TXN	199,21 $	3,53%	180,98 B
Amgen AMGN	289,98 $	0,12%	155,92 B
Pfizer PFE	23,97 $	2,66%	136,28 B
Prosus PRX.AS	54,42 $	0,33%	123,05 B
IBM IBM	272,08 $	1,19%	252,87 B
Morgan Stanley MS	131,95 $	0,10%	211,69 B
Siemens SIE.DE	250,16 $	0,23%	195,93 B
Philip Morris PM	180,63 $	0,61%	281,15 B
Comcast CMCSA	34,60 $	0,29%	129,19 B
ServiceNow NOW	1 026,86 $	0,33%	212,72 B
Uber UBER	87,12 $	1,78%	182,18 B
HDFC Bank HDB	76,23 $	1,61%	194,66 B
Nextera Energy NEE	71,90 $	0,36%	148,02 B
Union Pacific Corporation UNP	224,14 $	0,32%	133,92 B
ConocoPhillips COP	88,04 $	0,94%	111,14 B
Royal Bank Of Canada RY	127,61 $	0,06%	179,97 B
BHP Group BHP	50,18 $	1,21%	127,33 B
Inditex IDEXY	27,65 $	0,73%	172,98 B
Goldman Sachs GS	613,52 $	0,08%	188,25 B
Dior CDI.PA	501,00 $	0,27%	90,39 B
Nike NKE	61,91 $	1,42%	91,38 B
Charles Schwab SCHW	88,21 $	0,05%	160,27 B
Intuitive Surgical ISRG	526,15 $	5,55%	188,58 B
Raytheon Technologies RTX	140,98 $	1,35%	188,34 B
Airbus AIR.PA	188,60 $	0,10%	148,49 B
Intel INTC	20,48 $	2,09%	89,33 B
S&P Global SPGI	515,00 $	0,84%	157,94 B
Schneider Electric SU.PA	257,00 $	0,00%	145,87 B
Micron Technology MU	110,95 $	2,20%	123,99 B
Lowe's Companies LOW	223,61 $	0,74%	125,32 B
Unilever UL	62,75 $	0,43%	154,61 B
Commonwealth Bank CBA.AX	118,30 $	1,17%	197,79 B
Eaton ETN	325,81 $	1,70%	127,49 B
Honeywell HON	227,13 $	0,72%	146,10 B
Progressive PGR	271,31 $	2,87%	159,05 B
CATL 300750.SZ	33,82 $	0,99%	0,1549 T
United Parcel Service UPS	99,31 $	1,08%	84,10 B
CNOOC 0883.HK	2,38 $	0,86%	117,14 B
Stryker Corporation SYK	382,28 $	0,42%	146,09 B
Elevance Health ELV	389,61 $	0,95%	88,03 B
Sanofi SNY	49,75 $	1,43%	123,21 B
Booking Holdings (Booking.com) BKNG	5 539,41 $	1,34%	180,25 B
AT&T T	27,86 $	0,78%	200,61 B
CM Bank 3968.HK	6,51 $	0,39%	0,1583 T
Lam Research LRCX	88,30 $	2,26%	112,95 B
Mitsubishi UFJ Financial MUFG	13,81 $	0,22%	158,52 B
Citigroup C	78,17 $	0,12%	146,00 B
Anheuser-Busch Inbev BUD	71,01 $	0,00%	138,07 B
Deutsche Telekom DTE.DE	38,26 $	0,86%	187,49 B
BlackRock BLK	988,84 $	0,02%	153,20 B
Allianz ALV.DE	400,73 $	0,20%	154,50 B
Rio Tinto RIO	59,31 $	0,47%	96,36 B
Keyence 6861.T	415,00 $	2,68%	0,1006 T
Deere & Company DE	521,68 $	0,33%	141,29 B
Lockheed Martin LMT	480,83 $	0,18%	112,66 B
Tokyo Electron 8035.T	164,07 $	0,48%	0,0752 T
TJX Companies TJX	126,35 $	1,63%	140,96 B
Arm Holdings ARM	138,61 $	4,13%	146,82 B
Boeing BA	217,51 $	3,18%	164,00 B
BP BP	29,46 $	0,58%	76,57 B
Medtronic MDT	87,45 $	0,01%	112,10 B
Petrobras PBR	11,23 $	0,80%	70,97 B
Boston Scientific BSX	100,04 $	2,01%	148,00 B
China Shenhua Energy 601088.SS	5,52 $	0,38%	105,47 B
Regeneron Pharmaceuticals REGN	517,60 $	4,94%	55,88 B
Vertex Pharmaceuticals VRTX	446,15 $	0,97%	114,57 B
Sony SONY	26,59 $	0,26%	160,05 B
Airbnb ABNB	139,01 $	1,16%	85,80 B
Chubb CB	289,80 $	1,37%	116,14 B
Air Liquide AI.PA	208,50 $	0,37%	120,68 B
China Life Insurance 601628.SS	5,49 $	0,80%	130,27 B
Ping An Insurance 601318.SS	7,43 $	0,54%	124,55 B
Sinopec 600028.SS	0,7998 $	0,17%	90,32 B
Analog Devices ADI	227,66 $	2,43%	112,98 B
Shopify SHOP	107,80 $	3,24%	139,80 B
Automatic Data Processing ADP	318,57 $	2,52%	129,31 B
Marsh & McLennan Companies MMC	222,52 $	3,26%	109,64 B
EssilorLuxottica EL.PA	284,38 $	0,40%	131,15 B
Cigna CI	311,40 $	0,25%	83,19 B
Toronto Dominion Bank TD	70,09 $	0,43%	120,73 B
Palo Alto Networks PANW	196,33 $	1,64%	130,91 B
Prologis PLD	108,93 $	0,13%	101,08 B
KLA KLAC	829,29 $	2,63%	109,67 B
ICICI Bank IBN	33,61 $	1,67%	119,88 B
Mondelez MDLZ	66,70 $	0,83%	86,36 B
Nippon Telegraph & Telephone Co NPPXF	1,16 $	16,00%	104,12 B
ABB ABBN.SW	57,60 $	0,08%	105,30 B
Safran SAF.PA	303,09 $	0,00%	127,02 B
Dell DELL	114,22 $	0,41%	78,07 B
Southern Copper SCCO	96,93 $	1,35%	77,94 B
Mitsubishi Corporation 8058.T	19,72 $	0,33%	0,0784 T
Bharti Airtel BHARTIARTL.NS	21,66 $	0,38%	0,1302 T
Meituan 3690.HK	18,40 $	2,70%	112,38 B
SK Hynix 000660.KS	169,46 $	0,66%	0,117 T
BYD 002594.SZ	49,12 $	1,43%	109,95 B
CSL CSL.AX	158,68 $	0,91%	76,83 B
Bristol-Myers Squibb BMY	49,00 $	1,22%	99,72 B
Fiserv FI	166,94 $	0,14%	92,56 B
GlaxoSmithKline GSK	40,86 $	0,83%	83,27 B
UBS UBS	32,93 $	2,05%	108,18 B
Hitachi 6501.T	28,26 $	0,56%	0,1294 T
AIA 1299.HK	8,90 $	1,23%	93,81 B
Chipotle Mexican Grill CMG	51,13 $	2,61%	68,89 B
Blackstone Group BX	139,98 $	0,33%	169,83 B
Arista Networks ANET	96,80 $	0,46%	121,57 B
KKR & Co. KKR	123,25 $	0,12%	114,03 B
China Yangtze Power 600900.SS	4,18 $	0,17%	102,20 B
State Bank of India SBIN.NS	9,52 $	0,38%	0,085 T
Compagnie Financière Richemont CFR.SW	183,90 $	0,33%	108,12 B
Al Rajhi Bank 1120.SR	24,83 $	3,67%	99,34 B
Atlas Copco ATCO-B.ST	14,41 $	0,04%	76,51 B
Waste Management WM	233,99 $	0,99%	94,16 B
Mercedes-Benz MBG.DE	59,62 $	1,34%	57,41 B
BNP Paribas BNP.PA	89,53 $	0,45%	101,18 B
Wuliangye Yibin 000858.SZ	17,30 $	0,46%	67,16 B
MercadoLibre MELI	2 448,60 $	1,36%	124,14 B
Fast Retailing 9983.T	335,80 $	0,69%	0,103 T
American Tower AMT	212,83 $	0,14%	99,63 B
Synopsys SNPS	495,77 $	2,01%	76,92 B
Porsche P911.DE	47,75 $	1,53%	43,50 B
Starbucks SBUX	90,67 $	1,15%	103,04 B
Southern Company SO	88,50 $	0,27%	97,37 B
Equinor EQNR	24,70 $	0,73%	66,76 B
Gilead Sciences GILD	113,00 $	0,48%	140,56 B
HCA Healthcare HCA	373,01 $	2,95%	89,74 B
Canadian Natural Resources CNQ	31,62 $	0,13%	66,19 B
Canadian National Railway CNI	104,60 $	0,31%	65,64 B
General Dynamics GD	277,31 $	0,30%	74,43 B
Sherwin-Williams SHW	357,95 $	0,13%	89,70 B
RELX RELX	53,03 $	1,21%	99,05 B
Iberdrola IBE.MC	18,33 $	0,41%	115,79 B
AXA CS.PA	48,35 $	0,75%	106,01 B
Investor AB INVE-B.ST	29,64 $	0,35%	90,91 B
ACWA POWER Company 2082.SR	71,82 $	6,72%	52,58 B
Enbridge ENB	45,82 $	1,50%	99,89 B
Cadence Design Systems CDNS	301,66 $	1,59%	82,37 B
Duke Energy DUK	115,47 $	0,21%	89,75 B
Ferrari RACE	479,12 $	0,72%	86,68 B
CrowdStrike CRWD	464,39 $	0,86%	115,75 B
SoftBank 9984.T	54,66 $	2,32%	0,078 T
Santander SAN	8,01 $	0,37%	120,11 B
Shin-Etsu Chemical 4063.T	31,75 $	1,37%	0,0595 T
Colgate-Palmolive CL	90,87 $	0,70%	73,64 B
Sumitomo Mitsui Financial Group SMFG	15,24 $	0,59%	98,29 B
Diageo DEO	107,27 $	2,04%	59,60 B
Canadian Pacific Railway CP	81,66 $	0,29%	75,98 B
Zoetis ZTS	164,61 $	3,26%	73,29 B
DBS Group D05.SI	34,97 $	0,95%	99,45 B
Intercontinental Exchange ICE	175,97 $	1,52%	100,94 B
Thomson Reuters TRI	192,66 $	1,20%	86,79 B
Mitsui Bussan 8031.T	20,21 $	0,86%	0,0581 T
EOG Resources EOG	114,33 $	0,25%	62,40 B
Amphenol APH	92,96 $	0,43%	112,44 B
CME Group CME	268,35 $	1,70%	96,70 B
Altria Group MO	59,07 $	0,29%	99,50 B
Trane Technologies TT	427,77 $	0,27%	95,40 B
Freeport-McMoRan FCX	42,34 $	2,07%	60,81 B
Target TGT	97,35 $	0,03%	44,23 B
Illinois Tool Works ITW	247,28 $	0,11%	72,54 B
Foxconn (Hon Hai Precision Industry) 2317.TW	5,19 $	0,65%	0,0722 T
TransDigm TDG	1 460,06 $	0,40%	82,01 B
Zurich Insurance Group ZURN.SW	706,12 $	0,21%	100,47 B
Merck KGaA MRK.DE	132,21 $	0,61%	57,48 B
China Telecom 0728.HK	0,7366 $	0,00%	96,59 B
Infosys INFY	18,29 $	0,49%	75,99 B
Glencore GLCNF	3,87 $	1,53%	46,14 B
Parker-Hannifin PH	669,88 $	0,21%	85,60 B
Moody's MCO	485,55 $	0,70%	87,37 B
National Australia Bank NAB.AX	25,46 $	1,53%	77,78 B
Recruit 6098.T	57,37 $	0,25%	0,0826 T
Intesa Sanpaolo ISP.MI	5,72 $	0,18%	101,80 B
BMW BMW.DE	89,39 $	1,74%	55,34 B
CVS Health CVS	63,86 $	0,44%	80,78 B
McKesson MCK	708,22 $	0,66%	88,53 B
Foxconn Industrial Internet 601138.SS	2,80 $	1,32%	55,69 B
Life Insurance Corporation of India (LIC) LICI.NS	11,09 $	1,20%	0,0701 T
Cintas CTAS	224,60 $	1,34%	90,69 B
Northrop Grumman NOC	491,36 $	0,40%	70,72 B
Enel ENEL.MI	9,10 $	0,45%	93,44 B
Itōchū Shōji 8001.T	51,38 $	0,83%	0,0728 T
Volkswagen VOW3.DE	105,72 $	1,22%	53,61 B
Vinci DG.PA	143,56 $	0,59%	81,09 B
Midea 000333.SZ	10,44 $	0,46%	79,64 B
PayPal PYPL	73,55 $	0,16%	71,53 B
Schlumberger SLB	34,12 $	0,74%	46,09 B
Becton Dickinson BDX	172,51 $	0,06%	49,44 B
Walmex WMMVF	3,37 $	2,43%	58,69 B
Marriott International MAR	265,93 $	0,11%	72,84 B
Bank of Montreal BMO	108,05 $	0,22%	78,02 B
LG Energy Solution 373220.KS	212,10 $	1,23%	0,0496 T
Hindustan Unilever HINDUNILVR.NS	27,90 $	0,01%	0,0655 T
British American Tobacco BTI	47,89 $	0,21%	104,88 B
Nongfu Spring 9633.HK	5,01 $	1,13%	56,33 B
NXP Semiconductors NXPI	213,08 $	2,60%	53,83 B
NetEase NTES	130,19 $	2,50%	82,71 B
Daiichi Sankyō 4568.T	25,23 $	2,67%	0,047 T
Brookfield Corporation BN	58,59 $	0,53%	89,86 B
Workday WDAY	252,90 $	0,07%	67,42 B
ITC ITC.NS	4,97 $	0,86%	0,0622 T
CSX Corporation CSX	31,98 $	0,78%	60,08 B
Equinix EQIX	907,48 $	0,76%	88,77 B
Stellantis STLA	9,96 $	0,91%	28,77 B
Ecolab ECL	266,35 $	0,27%	75,51 B
U.S. Bancorp USB	44,87 $	0,22%	69,91 B
Tokio Marine 8766.T	42,54 $	1,12%	0,0817 T
UniCredit UCG.MI	66,51 $	0,03%	102,96 B
SABIC 2010.SR	14,69 $	0,55%	44,08 B
Marathon Petroleum MPC	160,27 $	0,09%	49,24 B
FedEx FDX	222,18 $	1,17%	53,23 B
Postal Savings Bank of China 601658.SS	0,7455 $	0,56%	72,31 B
Westpac Banking WBC.AX	21,77 $	0,96%	74,43 B
Apollo Global Management APO	133,51 $	0,04%	76,30 B
Banco Bilbao Vizcaya Argentaria BBVA	15,10 $	0,33%	87,00 B
Bank of Communications 601328.SS	1,07 $	0,39%	74,29 B
Itaú Unibanco ITUB	6,56 $	0,00%	66,63 B
Zijin Mining 601899.SS	2,54 $	1,67%	66,32 B
Constellation Energy CEG	299,66 $	0,29%	93,92 B
PNC Financial Services PNC	178,74 $	0,06%	70,70 B
Aon AON	353,83 $	4,65%	76,41 B
Enterprise Products EPD	31,72 $	0,83%	68,80 B
Phillips 66 PSX	116,10 $	1,58%	47,30 B
London Stock Exchange LSEG.L	151,89 $	1,49%	0,8126 B
America Movil AMX	16,83 $	0,82%	51,05 B
Emerson EMR	125,60 $	1,69%	70,65 B
Siemens Healthineers SHL.DE	53,49 $	0,60%	59,99 B
Marvell Technology Group MRVL	69,14 $	1,16%	59,61 B
O'Reilly Automotive ORLY	1 348,10 $	2,15%	1,15 T
Munich RE (Münchener Rück) MUV2.DE	656,13 $	0,42%	86,22 B
Spotify SPOT	699,11 $	1,85%	143,36 B
KDDI 9433.T	16,80 $	0,16%	0,0669 T
Nintendo 7974.T	83,66 $	0,21%	0,0974 T
Republic Services RSG	249,40 $	1,41%	77,94 B
Motorola Solutions MSI	412,77 $	1,23%	68,90 B
Constellation Software CSU.TO	3 565,09 $	0,61%	75,55 B
Scotiabank BNS	54,07 $	0,32%	67,35 B
Xiaomi XIACF	6,90 $	0,58%	178,85 B
Carrier CARR	71,65 $	0,86%	61,43 B
Welltower WELL	150,31 $	2,68%	98,30 B
Occidental Petroleum OXY	43,24 $	1,65%	42,55 B
Universal Music Group UMG.AS	31,36 $	0,11%	57,38 B
Nu Holdings NU	11,92 $	1,89%	57,51 B
ING ING	21,22 $	0,14%	63,76 B
ANZ Bank ANZ.AX	19,39 $	1,12%	57,53 B
The Saudi National Bank 1180.SR	9,12 $	0,88%	54,22 B
Monster Beverage MNST	63,00 $	0,65%	61,44 B
Larsen & Toubro LT.NS	42,98 $	0,22%	0,0591 T
Cement Roadstone Holding CRH	93,18 $	0,69%	62,83 B
Honda HMC	29,20 $	0,14%	40,40 B
Palantir PLTR	132,06 $	3,40%	311,65 B
Coinbase COIN	256,63 $	2,13%	65,36 B
Roper Technologies ROP	573,08 $	0,04%	61,61 B
Paccar PCAR	94,43 $	0,99%	49,57 B
Air Products and Chemicals APD	279,92 $	0,05%	62,29 B
Capital One COF	198,99 $	0,43%	127,38 B
Snowflake SNOW	210,85 $	0,00%	70,35 B
Fortescue FMG.AX	10,19 $	0,13%	31,36 B
Heineken HEIA.AS	90,96 $	0,35%	51,22 B
Simon Property Group SPG	160,42 $	0,26%	60,50 B
Energy Transfer Partners ET	17,71 $	1,23%	60,78 B
Vale VALE	9,58 $	0,95%	40,89 B
Copart CPRT	50,15 $	0,04%	48,49 B
3M MMM	144,23 $	0,87%	77,62 B
Chugai Pharmaceutical 4519.T	52,91 $	1,38%	0,0871 T
Arthur J. Gallagher & Co. AJG	317,83 $	3,32%	81,38 B
American International Group AIG	85,18 $	2,47%	49,09 B
Dassault Systèmes DSY.PA	36,82 $	0,15%	48,32 B
Wesfarmers WES.AX	55,46 $	1,40%	62,95 B
Alimentation Couche-Tard ATD.TO	52,42 $	0,51%	49,70 B
Truist Financial TFC	40,45 $	0,52%	52,97 B
Mindray 300760.SZ	32,79 $	0,00%	39,76 B
Valero Energy VLO	128,26 $	0,07%	40,17 B
Norfolk Southern NSC	250,57 $	0,08%	56,49 B
BAE Systems BA.L	26,03 $	0,41%	0,7669 B
DexCom DXCM	85,68 $	1,14%	33,60 B
General Motors GM	47,93 $	0,97%	46,08 B
MediaTek 2454.TW	44,60 $	3,89%	0,0711 T
AutoZone AZO	3 697,48 $	0,59%	61,84 B
Edwards Lifesciences EW	76,36 $	1,50%	44,79 B
Volvo AB VOLVF	27,25 $	1,70%	55,47 B
National Grid NGG	71,12 $	0,59%	69,72 B
ENI E	30,64 $	0,59%	46,70 B
Bajaj Finance BAJFINANCE.NS	111,11 $	0,79%	0,069 T
Interactive Brokers IBKR	204,67 $	3,38%	86,49 B
Microchip Technology MCHP	68,05 $	4,29%	36,71 B
Infineon IFX.DE	41,18 $	0,87%	53,51 B
MetLife MET	79,62 $	0,39%	53,45 B
Denso 6902.T	13,47 $	0,28%	0,0376 T
Mizuho Financial Group MFG	5,61 $	0,72%	70,27 B
Jingdong Mall JD	33,94 $	2,48%	49,53 B
Suncor Energy SU	36,98 $	0,54%	45,40 B
Hilton Worldwide HLT	252,07 $	0,29%	59,92 B
Saudi Telecom Company 7010.SR	11,45 $	2,26%	57,08 B
D. R. Horton DHI	122,65 $	1,58%	37,68 B
Ford F	10,34 $	0,78%	41,12 B
Japan Tobacco 2914.T	30,42 $	0,82%	0,054 T
Crédit Agricole ACA.PA	18,81 $	1,29%	56,90 B
The Travelers Companies TRV	267,78 $	2,16%	60,67 B
DHL Group (Deutsche Post) DHL.DE	46,44 $	0,17%	53,55 B
Hess HES	136,63 $	0,37%	42,26 B
Maaden 1211.SR	13,42 $	1,41%	50,91 B
Holcim Group HOLN.SW	118,14 $	2,54%	65,10 B
Supermicro SMCI	43,12 $	3,78%	25,73 B
Macquarie MQG.AX	141,92 $	1,11%	54,66 B
Industrial Bank 601166.SS	3,31 $	0,04%	68,80 B
Sika SIKA.SW	267,23 $	0,09%	42,88 B
Compass Group CPG.L	35,05 $	0,47%	0,5953 B
Aflac AFL	102,51 $	1,13%	55,42 B
Grupo México GMBXF	5,73 $	0,35%	44,61 B
DoorDash DASH	217,49 $	0,44%	92,16 B
BASF BAS.DE	48,25 $	1,08%	43,07 B
Realty Income O	56,81 $	1,45%	51,30 B
Newmont NEM	53,28 $	1,76%	59,30 B
Williams Companies WMB	59,66 $	1,49%	72,85 B
OCBC Bank O39.SI	12,63 $	0,61%	56,81 B
Atlassian TEAM	214,99 $	0,22%	56,44 B
Public Storage PSA	302,58 $	0,11%	53,08 B
Constellation Brands STZ	171,13 $	0,47%	30,47 B
American Electric Power AEP	101,41 $	0,37%	54,17 B
Moderna MRNA	28,14 $	2,48%	10,88 B
Estee Lauder EL	69,00 $	0,79%	24,82 B
Maruti Suzuki India MARUTI.NS	146,83 $	0,32%	0,0462 T
Autodesk ADSK	297,21 $	0,22%	63,59 B
Pacific Gas and Electric PCG	14,58 $	6,78%	32,04 B
W. W. Grainger GWW	1 078,36 $	1,46%	51,80 B
Sempra Energy SRE	74,69 $	2,81%	48,71 B
United Rentals URI	707,21 $	0,08%	45,97 B
Digital Realty DLR	176,68 $	0,09%	60,63 B
CITIC Bank 601998.SS	1,16 $	0,83%	60,87 B
Kimberly-Clark KMB	132,69 $	0,64%	44,03 B
Oneok OKE	81,12 $	0,73%	50,67 B
Keurig Dr Pepper KDP	32,97 $	0,61%	44,78 B
Oriental Land 4661.T	22,54 $	0,77%	0,0369 T
CIBC CM	68,71 $	0,17%	64,19 B
Fortinet FTNT	102,08 $	2,73%	78,13 B
Allstate ALL	200,77 $	3,04%	53,17 B
Rolls-Royce Holdings RR.L	12,12 $	0,77%	1,01 B
Anglo American AAL.L	29,59 $	0,48%	0,3192 B
Cencora COR	283,95 $	1,73%	55,04 B
The Trade Desk TTD	71,49 $	0,04%	35,13 B
Ross Stores ROST	142,16 $	1,14%	46,75 B
Lennar LEN	110,37 $	1,70%	28,97 B
Ferguson FERG	213,83 $	1,34%	42,91 B
lululemon athletica LULU	259,04 $	2,35%	31,05 B
Manulife Financial MFC	32,33 $	0,34%	55,24 B
Banco Santander Brasil BSBR	5,16 $	0,58%	38,55 B
Kering KER.PA	202,75 $	2,50%	24,86 B
Sun Pharmaceutical SUNPHARMA.NS	19,60 $	0,74%	0,047 T
TE Connectivity TEL	166,00 $	0,82%	49,23 B
Hikvision 002415.SZ	3,91 $	1,12%	36,13 B
Paychex PAYX	156,97 $	1,76%	56,54 B
Tata Motors TATAMOTORS.NS	8,53 $	1,90%	0,0314 T
Kraft Heinz KHC	26,48 $	0,94%	31,34 B
HCL Technologies HCLTECH.NS	19,53 $	1,66%	0,0529 T
Hong Kong Exchanges & Clearing 0388.HK	52,68 $	0,58%	66,58 B
Goodman Group GMG.AX	22,27 $	2,09%	45,24 B
Dominion Energy D	55,67 $	0,18%	47,47 B
Waste Connections WCN	188,99 $	0,65%	48,83 B
BNY Mellon (Bank of New York Mellon) BK	90,01 $	0,34%	64,40 B
Hyundai HYMTF	55,80 $	4,10%	36,00 B
Fomento Económico Mexicano FMX	104,77 $	2,14%	36,35 B
Johnson Controls JCI	103,54 $	0,24%	68,13 B
Adidas ADS.DE	243,88 $	0,14%	43,55 B
Ameriprise Financial AMP	518,09 $	0,10%	49,33 B
Compagnie de Saint-Gobain SGO.PA	113,16 $	0,14%	57,39 B
Daikin 6367.T	114,51 $	1,59%	0,0335 T
Datadog DDOG	121,17 $	0,81%	41,85 B
Nordea Bank NDA-FI.HE	14,45 $	0,43%	49,98 B
Ares Management ARES	172,30 $	0,91%	56,27 B
Takeda Pharmaceutical TAK	15,05 $	0,60%	47,01 B
MPLX MPLX	51,06 $	0,51%	52,12 B
Hoya 7741.T	117,66 $	1,89%	0,0403 T
Jiangsu Hengrui Medicine 600276.SS	7,67 $	1,42%	50,63 B
Coupang CPNG	28,47 $	0,07%	51,69 B
Axis Bank AXISBANK.BO	14,26 $	0,30%	0,0442 T
Crown Castle CCI	99,02 $	0,07%	43,12 B
Lloyds Banking Group LYG	4,20 $	0,00%	62,92 B
Prudential Financial PRU	105,82 $	0,23%	37,46 B
IQVIA IQV	154,15 $	1,20%	26,67 B
Kinder Morgan KMI	27,53 $	2,17%	61,19 B
Lonza LONN.SW	695,90 $	0,31%	50,20 B
Oil & Natural Gas ONGC.NS	2,84 $	0,34%	0,0357 T
Agilent Technologies A	116,74 $	0,81%	33,16 B
Samsung Biologics 207940.KS	764,60 $	0,68%	0,0544 T
Nucor NUE	122,53 $	0,79%	28,27 B
L3Harris Technologies LHX	245,41 $	0,47%	45,88 B
Adyen ADYEN.AS	1 941,48 $	0,30%	61,78 B
NTPC Limited NTPC.NS	3,95 $	0,59%	0,0383 T
Givaudan GIVN.SW	5 082,88 $	0,02%	46,90 B
Danone BN.PA	84,28 $	0,30%	54,35 B
Dow DOW	29,39 $	2,94%	20,77 B
Reckitt Benckiser RKT.L	69,58 $	0,51%	0,4736 B
ENGIE ENGI.PA	21,83 $	0,03%	53,01 B
Centene CNC	55,76 $	1,09%	27,75 B
Wanhua Chemical 600309.SS	7,60 $	0,98%	23,86 B
Kroger KR	65,49 $	1,00%	43,61 B
Baidu BIDU	88,66 $	3,32%	30,16 B
The Hershey Company HSY	166,91 $	3,19%	33,82 B
Alcon ALC	87,48 $	0,35%	43,36 B
Fidelity National Information Services FIS	81,69 $	0,57%	42,92 B
Generali G.MI	36,24 $	0,06%	55,96 B
Luzhou Laojiao 000568.SZ	16,03 $	0,83%	23,60 B
Pernod Ricard RI.PA	103,55 $	3,16%	26,06 B
Quanta Services PWR	355,66 $	1,57%	52,71 B
IDEXX Laboratories IDXX	518,60 $	1,20%	41,71 B
Corteva CTVA	72,01 $	0,52%	49,12 B
Old Dominion Freight Line ODFL	162,21 $	1,17%	34,28 B
Kotak Mahindra Bank KOTAKBANK.NS	25,23 $	1,21%	0,0502 T
Charter Communications CHTR	394,56 $	0,48%	54,50 B
General Mills GIS	54,80 $	0,05%	30,01 B
TC Energy TRP	49,45 $	2,54%	51,41 B
Barclays BCS	18,13 $	0,44%	64,34 B
Grayscale Bitcoin Trust ETF GBTC	85,67 $	4,18%	59,32 B
Ametek AME	178,64 $	0,16%	41,24 B
Cummins CMI	325,68 $	0,27%	44,86 B
Adani Enterprises ADANIENT.NS	30,72 $	2,05%	0,0355 T
Mitsubishi Electric 6503.T	20,53 $	1,33%	0,0425 T
Cenovus Energy CVE	13,73 $	1,48%	24,90 B
Haier Smart Home 600690.SS	3,46 $	0,40%	30,11 B
Humana HUM	233,07 $	1,03%	28,13 B
Ambev ABEV	2,48 $	0,40%	39,39 B
CaixaBank CABK.MC	8,56 $	1,26%	60,59 B
Yum! Brands YUM	143,14 $	1,17%	39,79 B
Fastenal FAST	42,13 $	0,17%	48,33 B
Sea (Garena) SE	164,58 $	0,62%	97,43 B
Exor EXO.AS	97,25 $	0,59%	33,08 B
UOB U11.SI	27,37 $	0,17%	45,74 B
Haleon HLN	10,88 $	1,72%	49,51 B
Experian EXPGF	50,75 $	1,46%	46,79 B
MSCI MSCI	558,00 $	1,87%	43,17 B
Otis Worldwide OTIS	95,32 $	0,77%	37,62 B
Capgemini CAP.PA	171,79 $	0,07%	29,20 B
Sysco SYY	75,23 $	0,98%	36,47 B
Exelon Corporation EXC	42,20 $	0,99%	42,60 B
CoStar Group CSGP	78,92 $	0,51%	33,30 B
Wolters Kluwer WKL.AS	175,90 $	0,80%	41,08 B
Imperial Oil IMO	73,41 $	0,18%	37,38 B
Martin Marietta MLM	554,48 $	0,57%	33,43 B
Deutsche Börse DB1.DE	321,34 $	1,30%	59,05 B
Royal Caribbean RCL	273,99 $	0,85%	74,40 B
CITIC Securities 600030.SS	3,61 $	1,82%	51,17 B
Japan Post Bank 7182.T	10,48 $	1,24%	0,0375 T
Kenvue KVUE	21,30 $	1,98%	40,89 B
Arch Capital ACGL	92,35 $	3,33%	34,61 B
GE HealthCare Technologies GEHC	71,67 $	0,07%	32,82 B
Diamondback Energy FANG	142,13 $	1,12%	41,53 B
Vertiv Holdings VRT	112,00 $	2,91%	42,68 B
DMart DMART.NS	47,24 $	3,04%	0,0309 T
STMicroelectronics STM	29,60 $	4,04%	26,38 B
Thales HO.PA	295,56 $	0,92%	61,28 B
Naspers NPSNY	61,46 $	1,91%	48,95 B
Flutter Entertainment FLUT	263,52 $	5,58%	46,56 B
E.ON EOAN.DE	17,41 $	0,59%	45,49 B
Cheniere Energy LNG	228,78 $	5,89%	50,74 B
3i Group III.L	58,68 $	0,01%	0,5665 B
Ingersoll Rand IR	83,46 $	0,41%	33,67 B
Monolithic Power Systems MPWR	706,28 $	2,79%	33,82 B
Disco Corp. 6146.T	228,75 $	0,12%	0,0248 T
PSEG PEG	79,69 $	0,15%	39,77 B
Nasdaq NDAQ	85,65 $	0,05%	49,17 B
SMC corp 6273.T	370,91 $	2,23%	0,0236 T
BTG Pactual BPAC3.SA	4,00 $	1,11%	38,76 B
Daimler Truck DTG.F	43,24 $	0,48%	33,50 B
QNB (Qatar National Bank) QNBK.QA	4,71 $	0,94%	43,08 B
Partners Group PGHN.SW	1 306,33 $	0,65%	33,84 B
Vulcan Materials VMC	266,00 $	0,45%	35,14 B
Las Vegas Sands LVS	41,90 $	4,18%	29,61 B
Murata Manufacturing (Murata Seisakusho) 6981.T	14,66 $	0,71%	0,0271 T
Beiersdorf BEI.DE	135,52 $	0,55%	30,25 B
Loblaw Companies L.TO	161,72 $	0,07%	48,35 B
Electronic Arts EA	146,92 $	1,77%	36,84 B
Trip.com TCOM	62,36 $	2,89%	40,78 B
Titan Company TITAN.NS	41,09 $	0,25%	0,0367 T
Verisk Analytics VRSK	313,27 $	1,98%	43,82 B
Woodside Energy WDS	15,01 $	0,27%	28,50 B
EQT EQT.ST	29,68 $	0,49%	34,92 B
NatWest Group NWG	14,27 $	1,11%	57,97 B
Muyuan Foods 002714.SZ	5,89 $	1,12%	32,18 B
Delta Air Lines DAL	51,20 $	0,49%	33,43 B
Anta Sports 2020.HK	12,53 $	1,71%	34,94 B
7-Eleven 3382.T	15,34 $	0,61%	0,0396 T
Sumitomo 8053.T	24,97 $	0,30%	0,0302 T
Gartner IT	421,53 $	0,24%	32,44 B
Restaurant Brands International QSR	69,75 $	2,17%	31,69 B
Xylem XYL	127,63 $	0,75%	31,06 B
Coca-Cola European Partners CCEP	92,06 $	1,34%	42,66 B
Coal India COALINDIA.NS	4,68 $	0,17%	0,0289 T
Asian Paints ASIANPAINT.NS	25,93 $	1,05%	0,0249 T
UltraTech Cement ULTRACEMCO.NS	133,23 $	1,50%	0,0392 T
Henkel HEN3.DE	79,28 $	0,57%	31,47 B
Kia 000270.KS	69,48 $	0,84%	0,0275 T
Deutsche Bank DB	28,14 $	0,04%	54,68 B
Adani Ports & SEZ ADANIPORTS.NS	17,28 $	1,05%	0,0374 T
Gree Electric Appliances 000651.SZ	6,21 $	0,38%	34,79 B
Consolidated Edison ED	101,11 $	0,49%	36,43 B
Cognizant Technology Solutions CTSH	80,47 $	0,24%	39,67 B
Agnico Eagle Mines AEM	118,50 $	0,45%	59,66 B
Powergrid Corporation of India POWERGRID.NS	3,50 $	0,02%	0,0326 T
Dupont De Nemours DD	68,58 $	0,66%	28,70 B
Veeva Systems VEEV	283,33 $	0,71%	46,30 B
Bank of China (Hong Kong) 2388.HK	4,43 $	1,16%	46,89 B
Adani Green Energy ADANIGREEN.NS	12,47 $	3,43%	0,0202 T
Kuaishou Technology 1024.HK	7,80 $	1,92%	33,40 B
Howmet Aerospace HWM	172,87 $	1,43%	69,78 B
Kühne + Nagel KNIN.SW	228,58 $	0,13%	27,14 B
Halliburton HAL	21,00 $	2,34%	18,05 B
Swiss Re SREN.SW	175,92 $	0,17%	51,73 B
LyondellBasell LYB	58,48 $	3,43%	18,80 B
China Pacific Insurance 601601.SS	4,85 $	0,94%	42,60 B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	0,7515 $	0,00%	37,57 B
Garmin GRMN	208,29 $	0,40%	40,10 B
Biogen BIIB	134,15 $	0,77%	19,66 B
Ryanair RYAAY	57,60 $	0,73%	30,60 B
ASM International ASM.AS	589,52 $	0,46%	28,91 B
Baker Hughes BKR	38,33 $	1,13%	37,98 B
Devon Energy DVN	32,65 $	1,11%	20,96 B
WEG ON WEGE3.SA	7,70 $	0,63%	32,30 B
Banco do Brasil BBAS3.SA	3,91 $	0,09%	22,29 B
ResMed RMD	250,98 $	0,48%	36,80 B
Shanghai Pudong Development Bank 600000.SS	1,72 $	0,41%	50,46 B
Quanta Computer 2382.TW	9,47 $	2,72%	0,0365 T
Rockwell Automation ROK	324,35 $	0,01%	36,56 B
Japan Post Holdings 6178.T	9,34 $	0,11%	0,0278 T
Ashtead AHT.L	58,55 $	0,30%	0,251 B
Marubeni 8002.T	19,62 $	0,34%	0,0324 T
Extra Space Storage EXR	150,44 $	0,41%	33,33 B
HubSpot HUBS	606,06 $	0,55%	31,96 B
Mitsubishi Heavy Industries 7011.T	23,52 $	1,90%	0,079 T
China State Construction Engineering 601668.SS	0,7887 $	0,71%	32,59 B
PPG Industries PPG	113,46 $	0,76%	25,75 B
Sun Life Financial SLF	65,06 $	0,35%	35,73 B
Bajaj Finserv BAJAJFINSV.NS	23,43 $	0,36%	0,0374 T
FICO FICO	1 749,41 $	1,45%	42,58 B
Luxshare Precision 002475.SZ	4,42 $	0,47%	32,04 B
Foshan Haitian Flavouring and Food 603288.SS	5,80 $	0,95%	32,27 B
BCE BCE	22,10 $	1,47%	20,37 B
Bridgestone 5108.T	41,25 $	0,42%	0,028 T
Assa Abloy AB ASAZF	31,40 $	4,68%	34,03 B
DSV DSV.VI	249,93 $	2,38%	59,21 B
Toyota Industries 6201.T	112,65 $	0,58%	0,0338 T
VICI Properties VICI	32,02 $	1,75%	33,84 B
Intact Financial IFC.TO	224,90 $	1,29%	40,11 B
KBC KBCSF	99,00 $	0,00%	39,64 B
Xcel Energy XEL	68,38 $	0,19%	39,44 B
DSM-Firmenich DSFIR.AS	111,52 $	0,08%	29,35 B
ON Semiconductor ON	52,38 $	4,41%	21,89 B
Renesas Electronics 6723.T	13,41 $	2,43%	0,0241 T
Li Auto LI	30,15 $	2,13%	30,99 B
Dollar General DG	113,31 $	0,15%	24,94 B
Chunghwa Telecom CHT	44,27 $	1,17%	34,34 B
Bayer BAYN.DE	30,41 $	0,64%	29,87 B
CDW Corporation CDW	177,43 $	0,45%	23,36 B
Hindustan Aeronautics HAL.NS	59,34 $	1,63%	0,0397 T
Archer Daniels Midland (ADM) ADM	47,90 $	1,01%	23,01 B
Banorte GFNORTEO.MX	9,10 $	0,18%	25,58 B
Celltrion 068270.KS	119,25 $	1,25%	0,027 T
Great-West Lifeco GWO.TO	37,64 $	0,39%	35,03 B
Hannover Rück HNR1.DE	320,54 $	0,21%	38,66 B
The People's Insurance Company (PICC) 601319.SS	1,16 $	0,73%	46,97 B
The Hartford HIG	126,87 $	1,90%	36,04 B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	68,73 $	0,08%	24,05 B
Fujitsu 6702.T	24,01 $	0,06%	0,0427 T
Mitsui Fudosan 8801.T	9,44 $	0,40%	0,0262 T
Ping An Bank 000001.SZ	1,64 $	0,85%	31,88 B
MS&AD Insurance 8725.T	23,84 $	1,03%	0,036 T
Tractor Supply TSCO	50,51 $	0,84%	26,78 B
Hexagon AB HXGBF	9,36 $	7,87%	25,00 B
Vistra VST	169,37 $	2,45%	57,47 B
Singtel Z74.SI	3,03 $	0,78%	49,98 B
Bajaj Auto BAJAJ-AUTO.NS	100,62 $	0,10%	0,0281 T
Nestlé India NESTLEIND.NS	28,26 $	0,36%	0,0273 T
Emirates NBD Bank PJSC EMIRATESNBD.AE	5,96 $	0,45%	37,83 B
Banco Bradesco BBD	2,87 $	0,69%	28,14 B
Fanuc 6954.T	26,33 $	1,22%	0,0246 T
East Money Information 300059.SZ	2,92 $	2,28%	46,10 B
CITIC limited 0267.HK	1,37 $	2,47%	39,96 B
Wabtec WAB	205,37 $	0,42%	35,14 B
Jardine Matheson J36.SI	43,77 $	0,16%	11,27 B
Wipro WIT	2,94 $	1,73%	30,78 B
Skandinaviska Enskilda Banken SEB-A.ST	17,09 $	0,36%	33,81 B
Corning GLW	50,89 $	0,35%	43,59 B
Equifax EFX	268,52 $	0,08%	33,35 B
Ahold Delhaize AD.AS	41,12 $	0,03%	37,74 B
Komatsu 6301.T	30,91 $	0,13%	0,0284 T
Michelin ML.PA	37,26 $	0,09%	26,57 B
Global Payments GPN	78,95 $	2,71%	19,25 B
National Bank of Canada NA.TO	98,51 $	0,81%	38,55 B
Swisscom SCMN.SW	689,08 $	0,09%	35,70 B
Pinterest PINS	34,14 $	0,18%	23,10 B
DNB DNB.OL	27,40 $	0,18%	40,63 B
Fubon Financial 2881.TW	2,93 $	0,90%	0,04 T
Edison International EIX	49,42 $	8,07%	19,02 B
Publicis Groupe PUB.PA	108,48 $	0,04%	27,17 B
Ansys ANSS	342,14 $	0,85%	30,08 B
China Resources Land 1109.HK	3,41 $	0,38%	24,31 B
Klabin KLBN11.SA	3,36 $	1,52%	23,12 B
Amadeus IT Group AMS.MC	85,53 $	0,27%	37,34 B
Aena AENA.MC	274,91 $	0,58%	41,24 B
Sun Hung Kai Properties 0016.HK	10,73 $	1,06%	31,10 B
HP HPQ	25,12 $	0,24%	23,59 B
Telstra TLS.AX	3,15 $	0,41%	36,00 B
AvalonBay Communities AVB	206,92 $	1,86%	29,46 B
Canon 7751.T	29,91 $	0,84%	0,0272 T
Snap SNAP	8,50 $	2,78%	14,21 B
Ferrovial FER.MC	51,35 $	0,65%	36,74 B
GlobalFoundries GFS	38,39 $	1,75%	21,30 B
Chocoladefabriken Lindt & Sprüngli LISP.SW	16 046,07 $	0,15%	36,71 B
Rocket Companies RKT	12,75 $	0,16%	25,34 B
Antofagasta ANTO.L	25,55 $	0,40%	0,2587 B
Novozymes NZYM.VI	73,32 $	0,16%	34,14 B
Fujifilm 4901.T	21,90 $	1,05%	0,0264 T
Vestas Wind Systems VWS.CO	16,61 $	0,32%	16,73 B
Schindler Group SCHN.SW	350,02 $	0,52%	38,05 B
Jio Financial Services JIOFIN.NS	3,53 $	0,41%	0,0224 T
Hapag-Lloyd HLAG.DE	164,60 $	2,10%	28,93 B
Legrand LR.PA	124,57 $	0,36%	32,71 B
Fortive FTV	73,21 $	0,25%	24,88 B
Indian Oil IOC.NS	1,66 $	0,40%	0,0235 T
Coloplast COLO-B.CO	97,07 $	0,83%	21,88 B
West Pharmaceutical WST	223,77 $	0,41%	16,08 B
Adani Power ADANIPOWER.NS	7,06 $	7,51%	0,0272 T
Verbund AG OEWA.F	74,66 $	2,31%	25,42 B
Fairfax Financial FFH.TO	1 654,08 $	0,75%	37,02 B
Mettler-Toledo MTD	1 195,39 $	0,93%	24,84 B
Nutrien NTR	60,46 $	1,19%	29,48 B
Zscaler ZS	299,90 $	1,03%	46,69 B
MongoDB MDB	217,23 $	1,32%	17,75 B
Nidec 6594.T	19,63 $	4,26%	0,0225 T
Prudential PUK	23,86 $	0,55%	30,78 B
CRRC 1766.HK	0,6512 $	0,00%	27,17 B
CBRE Group CBRE	128,84 $	0,21%	38,41 B
Great Wall Motors 601633.SS	3,09 $	1,68%	22,93 B
KONE KNEBV.HE	63,29 $	0,43%	32,77 B
RWE RWE.DE	38,46 $	0,51%	28,44 B
Keysight KEYS	162,56 $	0,38%	27,98 B
Blue Owl Capital OWL	19,19 $	0,36%	29,71 B
Sandvik SAND.ST	22,27 $	0,05%	27,93 B
Raymond James RJF	146,96 $	0,14%	29,65 B
PTT PCL PTT-R.BK	0,9087 $	0,83%	25,79 B
Techtronic Industries 0669.HK	11,63 $	0,71%	21,30 B
Dollar Tree DLTR	93,85 $	0,69%	19,59 B
Delta Electronics 2308.TW	13,43 $	1,13%	0,0349 T
WEC Energy Group WEC	104,89 $	0,67%	33,47 B
DiDi DIDIY	5,02 $	0,00%	23,37 B
Tesco PLC TSCDF	5,00 $	5,12%	33,89 B
ICON plc ICLR	139,71 $	0,43%	11,10 B
Transurban TCL.AX	9,28 $	0,76%	28,83 B
Siemens India SIEMENS.NS	39,27 $	0,42%	0,014 T
Fifth Third Bank FITB	39,58 $	0,43%	26,42 B
Telefónica TEF	5,30 $	0,19%	30,00 B
Willis Towers Watson WTW	301,17 $	2,61%	29,86 B
Hang Seng Bank 0011.HK	14,71 $	0,35%	27,68 B
Teck Resources TECK	38,99 $	1,09%	19,41 B
HEICO HEI	303,72 $	0,12%	36,73 B
Church & Dwight CHD	98,71 $	0,36%	24,31 B
COSCO Shipping 601919.SS	2,22 $	0,50%	32,94 B
Terumo 4543.T	18,26 $	1,15%	0,0269 T
Roblox RBLX	93,42 $	2,48%	63,37 B
Airports of Thailand AOT.BK	0,9774 $	0,79%	13,96 B
Rheinmetall RHM.F	1 988,82 $	2,27%	88,95 B
DLF DLF.NS	10,11 $	1,29%	0,0251 T
American Water Works AWK	139,81 $	0,17%	27,26 B
Associated British Foods ABF.L	28,08 $	0,24%	0,202 B
Take 2 Interactive TTWO	233,50 $	0,34%	42,70 B
S.F. Express 002352.SZ	6,46 $	0,66%	32,08 B
Equity Residential EQR	69,32 $	1,20%	27,15 B
AppLovin APP	383,60 $	8,21%	129,81 B
Cloudflare NET	177,80 $	1,04%	61,63 B
Vonovia VNA.DE	33,46 $	0,41%	27,53 B
H&M HM-B.ST	14,48 $	0,47%	23,23 B
Ørsted DOGEF	40,00 $	2,15%	17,73 B
Advantest 6857.T	57,39 $	0,12%	0,0421 T
JSW Steel JSWSTEEL.NS	11,73 $	0,21%	0,0286 T
Yili Group 600887.SS	3,97 $	0,87%	25,12 B
T. Rowe Price TROW	94,98 $	0,74%	20,93 B
Targa Resources TRGP	162,80 $	2,57%	35,32 B
eBay EBAY	79,37 $	0,96%	36,57 B
Naturgy NTGY.MC	29,95 $	0,15%	28,78 B
Dover DOV	180,73 $	0,71%	24,78 B
Woolworths Group WOW.AX	20,75 $	0,25%	25,34 B
M&T Bank MTB	184,29 $	0,08%	29,58 B
First Citizens BancShares FCNCA	1 831,72 $	1,32%	24,18 B
Lasertec 6920.T	102,97 $	0,07%	0,0093 T
Zimmer Biomet ZBH	92,83 $	0,49%	18,37 B
Delta Electronics (Thailand) DELTA.BK	3,04 $	0,00%	0,0379 T
PulteGroup PHM	101,47 $	1,24%	20,34 B
Cellnex Telecom CLNX.MC	38,33 $	0,27%	26,12 B
Axon Enterprise AXON	783,80 $	1,02%	61,02 B
Symbotic SYM	30,24 $	1,44%	17,83 B
Cheniere Energy Partners, LP CQP	56,74 $	3,57%	27,46 B
Danske Bank DANS.VI	39,72 $	0,17%	32,87 B
Tata Steel TATASTEEL.NS	1,82 $	0,76%	0,0227 T
UCB UCB.VI	183,71 $	1,44%	35,28 B
Builders FirstSource BLDR	112,96 $	1,19%	12,48 B
China Everbright Bank 601818.SS	0,5633 $	1,25%	32,29 B
Wheaton Precious Metals WPM	89,13 $	0,48%	40,45 B
Philips PHG	23,48 $	0,09%	21,87 B
ORIX IX	21,54 $	0,61%	24,48 B
Telus TU	16,33 $	0,12%	24,73 B
Franco-Nevada FNV	167,15 $	0,04%	32,20 B
Mitsubishi Estate 8802.T	18,63 $	0,09%	0,0232 T
NVR NVR	7 138,62 $	0,31%	20,87 B
Mobileye MBLY	16,15 $	4,32%	13,11 B
Standard Chartered STAN.L	16,00 $	0,34%	0,3724 B
Brown & Brown BRO	107,86 $	2,45%	30,92 B
Cardinal Health CAH	153,62 $	0,70%	36,67 B
Dollarama DOL.TO	128,06 $	0,43%	35,50 B
SSE SSE.L	23,85 $	0,34%	0,2624 B
CGI GIB	107,95 $	0,10%	24,24 B
Ecopetrol EC	8,93 $	0,45%	18,36 B
Tradeweb TW	137,43 $	1,87%	30,02 B
Western Digital WDC	57,02 $	2,83%	19,89 B
Evolution Gaming EVO.ST	68,43 $	0,67%	13,94 B
Shenzhen Inovance 300124.SZ	8,79 $	1,39%	23,68 B
Broadridge Financial Solutions BR	243,71 $	0,67%	28,63 B
Indian Railway Finance IRFC.NS	1,70 $	1,03%	0,0222 T
SMIC 0981.HK	5,26 $	2,37%	54,32 B
Argenx ARGX	583,62 $	0,39%	36,10 B
Vodafone VOD	9,91 $	0,30%	24,71 B
Kaspi.kz Joint Stock Company KKS.F	86,24 $	1,07%	16,68 B
SAIC Motor 600104.SS	2,17 $	0,64%	25,10 B
Tencent Music TME	18,51 $	3,06%	28,24 B
China Unicom 0762.HK	1,21 $	0,73%	37,00 B
Entergy ETR	82,81 $	0,80%	36,96 B
DTE Energy DTE	133,90 $	0,04%	27,79 B
Cemex CX	6,77 $	0,59%	9,82 B
Toyota Tsusho 8015.T	20,80 $	0,20%	0,022 T
Cathay Financial Holding 2882.TW	2,20 $	2,51%	32,34 B
Uniper UN0.DE	44,72 $	0,13%	18,62 B
Aptiv APTV	67,19 $	0,83%	14,63 B
BOE Technology 000725.SZ	0,5425 $	1,52%	20,15 B
Veolia VIE.PA	34,30 $	0,07%	25,05 B
Rollins ROL	57,06 $	1,23%	27,65 B
POSCO PKX	48,24 $	1,11%	14,59 B
Otsuka Holdings 4578.T	50,44 $	2,30%	0,0266 T
Maersk MAERSK-B.CO	1 887,73 $	0,04%	28,72 B
NTT Data 9613.T	27,60 $	0,00%	0,0387 T
Weyerhaeuser WY	27,01 $	1,05%	19,59 B
ASE Group ASX	9,90 $	2,06%	21,51 B
International Flavors & Fragrances IFF	78,20 $	1,69%	20,00 B
Swedbank SWED-A.ST	26,06 $	0,36%	29,29 B
State Street Corporation STT	98,86 $	0,24%	28,19 B
Suzuki Motor 7269.T	11,78 $	0,21%	0,0227 T
Hindustan Zinc HINDZINC.NS	6,24 $	2,01%	0,0264 T
Central Japan Railway 9022.T	21,40 $	0,29%	0,0211 T
Iron Mountain IRM	101,22 $	0,97%	29,86 B
MicroStrategy MSTR	392,12 $	4,71%	109,54 B
BioNTech BNTX	108,97 $	0,44%	26,20 B
Varun Beverages VBL.NS	5,60 $	0,86%	0,019 T
Dai-ichi Life Holdings 8750.T	7,52 $	2,73%	0,0277 T
Epiroc EPI-A.ST	22,44 $	0,14%	26,02 B
FirstEnergy FE	39,82 $	2,04%	22,98 B
CTBC Financial Holding 2891.TW	1,42 $	1,19%	27,90 B
LG Chem 051910.KS	151,82 $	2,48%	0,0113 T
Brown Forman BF-A	27,85 $	0,12%	13,11 B
Hewlett Packard Enterprise HPE	18,31 $	1,10%	24,03 B
NetApp NTAP	103,06 $	3,00%	21,27 B
The Saudi British Bank 1060.SR	8,60 $	0,62%	17,67 B
Live Nation LYV	143,48 $	0,46%	33,25 B
China Minsheng Bank 600016.SS	0,6565 $	2,83%	27,99 B
Deckers Brands DECK	110,91 $	1,55%	16,57 B
Cameco CCJ	66,91 $	10,74%	29,13 B
Sungrow Power Supply 300274.SZ	8,92 $	1,84%	18,50 B
East Japan Railway 9020.T	20,83 $	0,00%	0,0236 T
Carvana CVNA	339,91 $	0,45%	39,75 B
Genuine Parts Company GPC	125,25 $	0,02%	17,38 B
Ball Corporation BALL	54,23 $	0,93%	15,04 B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	1,78 $	1,43%	14,85 B
Naver 035420.KS	147,04 $	0,76%	0,022 T
Align Technology ALGN	180,93 $	0,17%	13,11 B
MTR Corporation 0066.HK	3,54 $	0,54%	21,98 B
Riyad Bank 1010.SR	7,41 $	2,20%	22,20 B
China Tourism Group Duty Free 601888.SS	8,51 $	0,81%	17,36 B
Alinma Bank 1150.SR	7,01 $	2,73%	17,42 B
Samsara IOT	44,69 $	0,91%	25,44 B
Coca-Cola FEMSA KOF	97,76 $	0,73%	20,85 B
China Tower 0788.HK	1,48 $	0,17%	26,06 B
EnBW Energie EBK.DE	80,08 $	0,00%	21,69 B
PTC PTC	170,19 $	0,09%	20,41 B
Invitation Homes INVH	33,19 $	0,00%	20,34 B
WiseTech Global WTC.AX	70,20 $	2,36%	23,49 B
Samsung SDI 006405.KS	74,40 $	0,88%	0,0097 T
Société Générale GLE.PA	55,92 $	0,65%	43,70 B
KE Holdings BEKE	18,84 $	0,27%	22,80 B
Coterra Energy CTRA	25,95 $	1,45%	19,81 B
Prada 1913.HK	6,37 $	0,40%	16,29 B
Bank of Ningbo 002142.SZ	3,70 $	0,19%	24,43 B
Formosa Petrochemical 6505.TW	1,27 $	1,19%	12,14 B
Eversource Energy ES	65,64 $	0,23%	24,12 B
DraftKings DKNG	36,20 $	1,09%	17,97 B
China Railway Group 0390.HK	0,4677 $	0,55%	17,99 B
KB Financial Group KB	81,26 $	4,23%	29,85 B
Alexandria Real Estate Equities ARE	71,75 $	1,73%	12,41 B
ArcelorMittal MT	30,38 $	0,90%	23,21 B
Rogers Communication RCI	26,65 $	1,58%	14,64 B
Steel Dynamics STLD	133,63 $	0,05%	19,84 B
Erie Indemnity ERIE	361,69 $	2,69%	18,91 B
China Overseas Land & Investment 0688.HK	1,72 $	1,50%	18,86 B
Panasonic 6752.T	10,67 $	0,49%	0,0249 T
Hubbell HUBB	392,34 $	0,74%	20,94 B
Tyson Foods TSN	55,26 $	0,09%	19,69 B
Galaxy Entertainment 0027.HK	4,22 $	2,22%	18,45 B
Pembina Pipeline PBA	37,31 $	0,67%	21,67 B
SBA Communications SBAC	224,99 $	0,31%	24,17 B
Straumann STMN.SW	131,55 $	1,22%	20,98 B
First Solar FSLR	160,16 $	3,72%	17,18 B
PPL PPL	33,92 $	0,35%	25,08 B
Markel MKL	1 943,58 $	1,01%	24,65 B
Steris STE	242,70 $	0,42%	23,87 B
Freddie Mac FMCCT	19,18 $	3,91%	61,78 B
Nippon Steel 5401.T	19,89 $	0,07%	0,0208 T
Saudi Electricity 5110.SR	3,85 $	1,12%	16,06 B
China Securities 601066.SS	3,24 $	1,69%	21,03 B
CLP Group 0002.HK	8,43 $	0,08%	21,30 B
Nokia NOK	5,43 $	0,37%	29,27 B
YANGHE 002304.SZ	9,23 $	0,82%	13,91 B
Sampo SAMPO.HE	10,62 $	0,19%	28,59 B
Kellogg's K	81,99 $	0,09%	28,45 B
ČEZ Group CEZ.PR	55,27 $	0,08%	29,67 B
LPL Financial LPLA	380,39 $	2,20%	30,42 B
United Microelectronics UMC	7,76 $	1,70%	19,49 B
McCormick & Company MKC	75,22 $	1,33%	20,17 B
Weichai Power 2338.HK	2,02 $	0,50%	18,37 B
Bank of Jiangsu 600919.SS	1,58 $	1,07%	28,95 B
Tyler Technologies TYL	580,17 $	0,69%	25,02 B
SM Investments Corporation SVTMF	15,50 $	0,24%	19,27 B
Entegris ENTG	78,47 $	7,61%	11,88 B
Huntington Bancshares HBAN	16,23 $	0,06%	23,64 B
W. R. Berkley WRB	72,74 $	1,99%	27,59 B
Industries Qatar IQCD.QA	3,33 $	0,08%	20,14 B
Itaúsa ITSA3.SA	1,95 $	0,28%	21,14 B
Molina Healthcare MOH	297,00 $	0,04%	16,10 B
Geberit GEBN.SW	776,49 $	0,16%	25,58 B
Sompo Holdings 8630.T	29,70 $	1,56%	0,0276 T
WSP Global WSP.TO	201,04 $	0,81%	26,24 B
Imperial Brands IMB.L	39,11 $	1,05%	0,3214 B
Bharat Electronics BEL.NS	4,62 $	1,06%	0,0338 T
FirstRand FSR.JO	4,22 $	0,55%	0,2363 B
Sany Heavy Industry 600031.SS	2,53 $	0,76%	21,43 B
Endesa ELE.MC	30,87 $	0,48%	32,52 B
Kaō 4452.T	46,86 $	0,37%	0,0218 T
Booz Allen Hamilton BAH	101,90 $	1,31%	12,65 B
Williams-Sonoma WSM	156,74 $	0,67%	19,28 B
Talanx TLX.DE	129,70 $	0,35%	33,49 B
Fortis FTS	47,34 $	0,36%	23,75 B
LONGi Green Energy Technology 601012.SS	1,99 $	1,24%	15,07 B
NEC Corp 6701.T	27,01 $	1,19%	0,036 T
Westlake Chemical WLK	75,95 $	3,25%	9,74 B
Ameren AEE	95,93 $	0,11%	26,01 B
Grasim Industries GRASIM.NS	31,64 $	4,07%	0,0215 T
PKN Orlen PKN.WA	19,87 $	1,26%	23,06 B
Ajinomoto 2802.T	25,12 $	0,71%	0,0247 T
Swiss Life SLHN.SW	1 002,94 $	0,46%	28,61 B
Grupo Carso GCARSOA1.MX	6,62 $	0,61%	14,93 B
Tenaris TS	35,43 $	2,22%	18,99 B
Ems-Chemie EMSN.SW	741,43 $	0,58%	17,34 B
UPM-Kymmene UPM.HE	27,32 $	0,08%	14,41 B
Erste Group Bank EBO.F	83,39 $	0,41%	32,56 B
CK Hutchison Holdings 0001.HK	5,86 $	0,33%	22,43 B
Budweiser APAC 1876.HK	1,11 $	1,40%	14,59 B
Principal PFG	76,84 $	0,17%	17,23 B
Elm Company 7203.SR	273,53 $	0,37%	21,26 B
Carlisle Companies CSL	379,19 $	0,33%	16,40 B
Leidos LDOS	146,34 $	1,22%	18,84 B
Inpex 1605.T	13,92 $	1,16%	0,0167 T
Cboe CBOE	219,55 $	1,37%	22,99 B
Emaar Properties EMAAR.AE	3,59 $	0,38%	32,01 B
Kubota 6326.T	11,10 $	0,09%	0,0128 T
Zoom ZM	80,26 $	0,11%	24,28 B
Trent Limited TRENT.NS	67,96 $	1,41%	0,0242 T
Warner Bros. Discovery WBD	9,53 $	2,95%	23,58 B
Alnylam Pharmaceuticals ALNY	304,00 $	1,05%	39,64 B
Carnival Corporation CCL	24,21 $	0,29%	32,80 B
ULTA Beauty ULTA	468,32 $	0,58%	21,05 B
Hormel Foods HRL	31,19 $	1,73%	17,15 B
Ventas VTR	62,65 $	1,56%	28,27 B
Teradyne TER	86,80 $	1,84%	13,92 B
PKO Bank Polski PKO.WA	18,75 $	2,03%	23,43 B
Repsol REP.MC	13,84 $	0,96%	15,81 B
Waters Corporation WAT	348,33 $	0,81%	20,73 B
Illumina ILMN	84,98 $	2,81%	13,45 B
Volvo Car VOLCAR-B.ST	1,82 $	0,63%	5,40 B
Watsco WSO	444,48 $	0,22%	18,04 B
Seagate Technology STX	130,17 $	2,52%	27,62 B
Commerzbank CBK.F	31,96 $	0,14%	36,05 B
Carlsberg CARL-B.CO	143,59 $	0,15%	19,24 B
HeidelbergCement HEI.DE	206,81 $	0,47%	36,90 B
CenterPoint Energy CNP	36,54 $	0,19%	23,85 B
Genmab GMAB	22,25 $	0,23%	13,70 B
Moncler MONC.MI	60,73 $	0,93%	16,51 B
Jacobs Engineering J	127,74 $	0,05%	15,35 B
Bolloré BOL.PA	6,09 $	0,38%	17,18 B
Baxter BAX	30,85 $	1,95%	15,83 B
Synchrony SYF	60,83 $	2,72%	23,16 B
George Weston WN.TO	194,99 $	0,21%	25,14 B
Sartorius SRT.DE	189,81 $	0,00%	14,63 B
Teledyne TDY	505,36 $	0,94%	23,68 B
Legal & General LGEN.L	3,49 $	0,19%	0,1997 B